Data Historis Harga Kripto 24/10/2021
Daftar harga kripto yang direkam pada tanggal 24/10/2021, mencakup 6.712 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  HashCoin HSC | US$0,00003395 | 0,01% | 10,14% | US$436.691 | US$85.778,31 | 12.863.911.326 HSC |
| 2052 |  Tornado TCORE | US$73,12 | -2,05% | 7,34% | US$438.696 | - | 6.000 TCORE |
| 2053 |  RMPL RMPL | US$0,7436 | -2,05% | 7,21% | US$437.913 | - | 588.943 RMPL |
| 2054 |  WorkQuest Token WQT | US$0,02867 | -12,17% | -24,16% | US$408.141 | US$19.562,32 | 14.234.004 WQT |
| 2055 |  StrongHands SHND | US$0,00002514 | -18,24% | -31,96% | US$436.959 | US$370,76 | 17.383.551.490 SHND |
| 2056 |  COVA COVA | US$0,0001746 | -4,11% | -6,01% | US$435.710 | US$17.585,25 | 2.496.011.000 COVA |
| 2057 |  Crypto Kombat KOMBAT | US$42,12 | -4,65% | 59,46% | US$434.716 | US$20.280,55 | 10.321 KOMBAT |
| 2058 |  NeoWorld Cash NASH | US$0,00001831 | -6,18% | 3,40% | US$434.074 | US$3.779,75 | 23.709.948.546 NASH |
| 2059 |  Spaceswap SHAKE SHAKE | US$594,13 | -2,26% | 5,29% | US$433.123 | US$43.336,25 | 729 SHAKE |
| 2060 |  ChartEx CHART | US$0,02153 | 1,97% | 3,74% | US$430.673 | US$28.065,61 | 20.000.000 CHART |
| 2061 |  Cryptonite XCN | US$0,0006095 | -0,68% | -1,00% | US$431.859 | - | 708.506.520 XCN |
| 2062 |  Alphacat ACAT | US$0,0001541 | -12,82% | -11,80% | US$430.063 | US$94.965,84 | 2.790.428.084 ACAT |
| 2063 |  DopeCoin DOPE | US$0,003657 | -0,68% | -1,00% | US$427.327 | - | 116.845.228 DOPE |
| 2064 |  Zetacoin ZET | US$0,002438 | -0,68% | -1,00% | US$426.561 | - | 174.953.569 ZET |
| 2065 |  Shadow Token SHDW | US$0,06034 | 9,25% | -1,99% | US$422.407 | US$0,01000 | 7.000.000 SHDW |
| 2066 |  Nuco.cloud NCDT | US$0,06451 | -2,20% | 10,43% | US$420.184 | - | 6.513.196 NCDT |
| 2067 |  PlayGame PXG | US$0,0004161 | -1,01% | 0,73% | US$416.067 | US$40.926,72 | 999.875.000 PXG |
| 2068 |  Tokenbox TBX | US$0,03715 | 7,68% | 14,12% | US$417.438 | US$3.610,99 | 11.235.451 TBX |
| 2069 |  Earnbase ENB | US$3,42 | -4,45% | -0,83% | US$415.290 | US$1.915,44 | 121.468 ENB |
| 2070 |  Blockmason Credit Protocol BCPT | US$0,003576 | 0,60% | -3,07% | US$415.426 | US$841,78 | 116.158.667 BCPT |
| 2071 |  Trinity Network Credit TNC | US$0,001245 | 7,05% | 15,86% | US$414.853 | US$110.907 | 333.333.333 TNC |
| 2072 |  Yearn Secure YSEC | US$0,4142 | -2,05% | 10,16% | US$414.103 | - | 999.682 YSEC |
| 2073 |  YVS.Finance YVS | US$0,3376 | 11,92% | 19,92% | US$415.245 | US$159.395 | 1.229.900 YVS |
| 2074 |  Ormeus Ecosystem ECO | US$0,0001850 | -0,05% | -7,50% | US$412.729 | US$170.322 | 2.230.453.136 ECO |
| 2075 |  Uptrennd 1UP | US$0,001024 | 66,85% | 389,17% | US$411.102 | US$221,23 | 401.460.369 1UP |
| 2076 |  DecentBet DBET | US$0,002171 | -2,93% | -16,56% | US$409.582 | US$77,82 | 188.632.973 DBET |
| 2077 |  Hyperion HYN | US$0,002001 | -4,82% | 25,00% | US$407.683 | US$376,34 | 203.783.085 HYN |
| 2078 |  Keep4r KP4R | US$4,81 | 11,28% | 7,61% | US$415.742 | US$1.351,42 | 86.408 KP4R |
| 2079 |  Novara Calcio Fan Token NOV | US$2,02 | 2,98% | 11,94% | US$405.910 | - | 201.117 NOV |
| 2080 |  Blockburn BURN | US$0,0002048 | -1,00% | 5,66% | US$405.067 | - | 1.977.738.958 BURN |
| 2081 |  Clash Token SCT | US$0,2286 | -2,05% | -7,47% | US$403.811 | - | 1.766.500 SCT |
| 2082 |  ETHERLAND ELAND | US$0,02137 | -2,52% | 14,24% | US$403.576 | US$532,49 | 18.881.105 ELAND |
| 2083 |  Fundamenta FMTA | US$0,3840 | 2,13% | 6,45% | US$403.406 | US$65.559,79 | 1.050.406 FMTA |
| 2084 |  Ubricoin UBN | US$0,0001717 | 0,44% | 8,83% | US$401.386 | US$358,76 | 2.337.584.182 UBN |
| 2085 |  Method Finance MTHD | US$0,009665 | -5,45% | 0,71% | US$399.808 | US$1.376,67 | 41.365.080 MTHD |
| 2086 |  Maecenas ART | US$0,005764 | 7,01% | 20,86% | US$397.022 | US$1.646,82 | 68.879.107 ART |
| 2087 |  Swap XWP | US$0,02804 | -6,76% | 0,99% | US$398.446 | US$89,38 | 14.210.651 XWP |
| 2088 |  Boosted Finance BOOST | US$6,58 | -6,66% | 127,05% | US$393.952 | US$29.709,44 | 59.853 BOOST |
| 2089 |  AceD ACED | US$0,001568 | 88,82% | 122,16% | US$391.915 | US$67.935,42 | 249.987.000 ACED |
| 2090 |  Digitalcoin DGC | US$0,01036 | 5,53% | 12,20% | US$392.792 | US$13,47 | 37.906.688 DGC |
| 2091 |  Ink INK | US$0,0008416 | -0,42% | -28,14% | US$390.448 | US$456,55 | 463.910.527 INK |
| 2092 |  Kuverit KUV | US$0,0001610 | -0,06% | -5,29% | US$389.384 | US$7,33 | 2.417.841.382 KUV |
| 2093 |  Dogeswap DOGES | US$19,50 | -0,69% | -1,01% | US$389.931 | US$405,56 | 20.000 DOGES |
| 2094 |  Spectre.ai Utility Token SXUT | US$0,01585 | -0,68% | -1,00% | US$388.742 | - | 24.529.558 SXUT |
| 2095 |  Swing SWING | US$0,07071 | -0,68% | -5,09% | US$387.513 | - | 5.480.622 SWING |
| 2096 |  Ink Protocol XNK | US$0,0008944 | 1,21% | -20,70% | US$382.020 | US$472,21 | 427.113.382 XNK |
| 2097 |  GoByte GBX | US$0,03957 | 0,24% | -26,85% | US$378.860 | US$51,03 | 9.574.778 GBX |
| 2098 |  Lunyr LUN | US$0,1615 | -2,52% | 57,09% | US$371.164 | US$312,36 | 2.297.853 LUN |
| 2099 |  Solaris XLR | US$0,2561 | 40,55% | 44,78% | US$370.922 | US$93.318,72 | 1.448.441 XLR |
| 2100 |  Sessia KICKS | US$0,04082 | -4,50% | -16,80% | US$369.906 | US$106.726 | 9.062.175 KICKS |
Tabel di atas menampilkan halaman 42 dari total 135 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.