Data Historis Harga Kripto 24/10/2021
Daftar harga kripto yang direkam pada tanggal 24/10/2021, mencakup 6.712 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Avaxtars Token AVXT | US$4,82 | 7,87% | -2,87% | US$300.712 | US$12.598,09 | 62.345 AVXT |
| 2152 |  Kobocoin KOBO | US$0,01219 | -0,68% | -45,00% | US$301.113 | - | 24.700.248 KOBO |
| 2153 |  Moneynet MNC | US$0,00008177 | -34,63% | -46,88% | US$299.820 | US$20,37 | 3.666.779.203 MNC |
| 2154 |  Ritocoin RITO | US$0,0001829 | -0,68% | -25,75% | US$299.108 | US$1,04 | 1.635.717.355 RITO |
| 2155 |  Datamine FLUX FLUX | US$0,3962 | 4,78% | 97,01% | US$294.951 | US$1.653,57 | 744.461 FLUX |
| 2156 |  PYRO Network PYRO | US$0,0003661 | -0,90% | 0,14% | US$295.508 | - | 807.196.478 PYRO |
| 2157 |  ZPER ZPR | US$0,0002339 | -2,12% | 6,05% | US$294.246 | - | 1.258.254.657 ZPR |
| 2158 |  Beer Money BEER | US$0,008150 | -8,13% | -7,13% | US$293.402 | US$598,69 | 36.000.000 BEER |
| 2159 |  PDATA PDATA | US$0,0006095 | -0,68% | -1,00% | US$293.413 | - | 481.372.007 PDATA |
| 2160 |  KoHo Chain KHC | US$0,02171 | -11,12% | 2,36% | US$289.995 | US$1.081,68 | 13.360.000 KHC |
| 2161 |  Megacoin MEC | US$0,007314 | -0,68% | -1,00% | US$290.436 | US$7,48 | 39.707.331 MEC |
| 2162 |  DogeCash DOGEC | US$0,01829 | -3,87% | -25,68% | US$289.998 | US$1.655,12 | 15.858.977 DOGEC |
| 2163 |  PutinCoin PUT | US$0,0002438 | -0,68% | -34,00% | US$289.834 | US$214,32 | 1.188.750.832 PUT |
| 2164 |  Unicly Doki Doki Collection UDOKI | US$0,0002882 | -2,05% | -0,12% | US$288.163 | - | 1.000.000.000 UDOKI |
| 2165 |  AllSafe ASAFE | US$0,03147 | -6,76% | 13,16% | US$287.826 | US$45,27 | 9.145.370 ASAFE |
| 2166 |  Fortuna FOTA | US$0,0005909 | -5,87% | -97,02% | US$283.651 | US$7,39 | 479.997.016 FOTA |
| 2167 |  Xion Finance XGT | US$0,04714 | -2,99% | -5,69% | US$281.939 | - | 5.981.444 XGT |
| 2168 |  BoutsPro BOUTS | US$0,003672 | 7,01% | -16,05% | US$281.352 | US$8,14 | 76.615.188 BOUTS |
| 2169 |  Innova INN | US$0,04068 | 1,01% | 26,54% | US$280.750 | US$107,49 | 6.901.771 INN |
| 2170 |  Precium PCM | US$0,0003701 | -0,06% | 0,00% | US$277.413 | - | 749.550.000 PCM |
| 2171 |  Thisoption TONS | US$0,05001 | -50,07% | -72,73% | US$275.807 | US$5,21 | 5.514.569 TONS |
| 2172 |  KnoxFS (new) KFX | US$0,6123 | -18,78% | 4,79% | US$276.352 | US$3.957,22 | 451.341 KFX |
| 2173 |  MyBit MYB | US$0,001755 | -2,54% | 1,20% | US$275.831 | US$3.269,38 | 157.187.027 MYB |
| 2174 |  Bancacy BNY | US$0,002044 | -1,95% | 6,24% | US$274.682 | - | 134.373.899 BNY |
| 2175 |  Rigel Protocol RGP | US$0,1818 | -3,90% | -10,56% | US$275.340 | US$84.737,81 | 1.514.436 RGP |
| 2176 |  Stobox Token STBU | US$0,04024 | 1,33% | 6,41% | US$273.772 | US$189.862 | 6.802.645 STBU |
| 2177 |  Felixo Coin FLX | US$0,001829 | -25,51% | -1,00% | US$274.290 | - | 150.000.000 FLX |
| 2178 |  FuzeX FXT | US$0,0002991 | -0,75% | -31,00% | US$273.836 | - | 915.627.153 FXT |
| 2179 |  CUE Protocol CUE | US$35,79 | -0,98% | -4,75% | US$272.591 | US$572,19 | 7.617 CUE |
| 2180 |  Bezop BEZ | US$0,004898 | 6,51% | -30,75% | US$272.631 | - | 55.660.264 BEZ |
| 2181 |  VouchForMe IPL | US$0,001107 | -2,98% | -5,95% | US$272.055 | US$54,31 | 245.661.176 IPL |
| 2182 |  Ethereum Gold ETG | US$0,01345 | 13,43% | -46,92% | US$271.702 | US$4,26 | 20.199.973 ETG |
| 2183 |  Bela BELA | US$0,005486 | -0,68% | -1,00% | US$270.612 | - | 49.329.488 BELA |
| 2184 |  Scrypta LYRA | US$0,01463 | 51,34% | 16,18% | US$270.513 | US$487,63 | 18.491.820 LYRA |
| 2185 |  Artfinity AT | US$0,002161 | 268,08% | 51,05% | US$269.406 | US$292,85 | 124.689.207 AT |
| 2186 |  BSCView BSCV | US$0,02276 | 19,98% | 3,45% | US$268.558 | US$30.391,80 | 11.801.399 BSCV |
| 2187 |  PoSW Coin POSW | US$0,006095 | -0,68% | -17,50% | US$268.805 | - | 44.100.000 POSW |
| 2188 |  Sentinel Chain SENC | US$0,001379 | -5,88% | 26,43% | US$271.947 | US$429.440 | 197.269.666 SENC |
| 2189 |  Membrana MBN | US$0,0006985 | 6,78% | -0,22% | US$263.837 | US$44.343,84 | 377.739.561 MBN |
| 2190 |  Swarm City SWT | US$0,03042 | -4,64% | -8,86% | US$259.631 | US$30,46 | 8.536.073 SWT |
| 2191 |  Rentberry BERRY | US$0,0008710 | -13,99% | -3,73% | US$262.539 | US$589,21 | 301.431.307 BERRY |
| 2192 |  EtherInc ETI | US$0,0008107 | -0,68% | 13,02% | US$258.179 | - | 318.472.252 ETI |
| 2193 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$753,65 | -2,05% | -7,97% | US$256.242 | - | 340 WVG0 |
| 2194 |  BackPacker Coin BPC | US$0,04632 | -0,68% | -3,54% | US$255.384 | - | 5.512.915 BPC |
| 2195 |  Tendies TEND | US$0,03418 | 0,04% | -63,25% | US$256.205 | US$63.664,19 | 7.496.632 TEND |
| 2196 |  Savix SVX | US$4,08 | -2,69% | -17,06% | US$253.445 | US$6.236,19 | 62.171 SVX |
| 2197 |  Cyber Movie Chain CMCT | US$0,00001267 | -1,95% | 6,24% | US$253.476 | - | 20.000.000.000 CMCT |
| 2198 |  Chronologic DAY | US$0,2074 | -0,80% | 33,36% | US$253.542 | US$0,8800 | 1.222.539 DAY |
| 2199 |  Switch ESH | US$0,02083 | -17,53% | -14,00% | US$252.279 | US$138.918 | 12.113.793 ESH |
| 2200 |  Cobinhood COB | US$0,0006095 | -0,68% | -1,00% | US$250.518 | - | 410.999.847 COB |
Tabel di atas menampilkan halaman 44 dari total 135 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.