Data Historis Harga Kripto 24/10/2021
Daftar harga kripto yang direkam pada tanggal 24/10/2021, mencakup 6.712 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  aWSB aWSB | US$25,39 | -6,40% | 21,07% | US$155.209 | US$40.790,00 | 6.113 aWSB |
| 2302 |  Fire Lotto FLOT | US$0,005969 | 10,12% | -30,76% | US$164.037 | - | 27.481.717 FLOT |
| 2303 |  JUIICE JUI | US$0,00002344 | 0,39% | 10,36% | US$154.720 | - | 6.600.000.100 JUI |
| 2304 |  GCN Coin GCN | US$0,0000009033 | 10,16% | -4,65% | US$155.435 | US$3,91 | 172.076.810.000 GCN |
| 2305 |  InterValue INVE | US$0,001200 | -30,35% | -47,80% | US$153.515 | US$209,50 | 127.892.710 INVE |
| 2306 |  LHT LHT | US$0,003049 | -0,68% | -1,00% | US$152.428 | US$10,27 | 50.000.000 LHT |
| 2307 |  Italian Lira ITL | US$0,000006095 | -0,68% | -1,00% | US$152.384 | - | 24.999.999.998 ITL |
| 2308 |  Bitcoin Token BTCT | US$0,01096 | 5,05% | 7,77% | US$151.136 | US$3,03 | 13.790.433 BTCT |
| 2309 |  Agora VOTE | US$0,004010 | 9,20% | 19,71% | US$150.627 | US$519,82 | 37.567.045 VOTE |
| 2310 |  Widercoin WDR | US$0,002356 | -14,07% | -31,69% | US$149.085 | US$31.128,49 | 63.269.412 WDR |
| 2311 |  Ratecoin XRA | US$0,001219 | -0,68% | -20,80% | US$149.274 | - | 122.449.162 XRA |
| 2312 |  FSBT API Token FSBT | US$0,04227 | -4,72% | 6,24% | US$148.360 | US$22.707,04 | 3.509.535 FSBT |
| 2313 |  PegNet PEG | US$0,00006637 | -0,93% | 26,32% | US$147.866 | US$101,39 | 2.227.955.499 PEG |
| 2314 |  Rubies RBIES | US$0,01402 | -0,68% | 26,50% | US$146.014 | - | 10.415.252 RBIES |
| 2315 |  TrustDAO TRUST | US$0,007952 | -2,05% | 8,39% | US$144.120 | - | 18.123.679 TRUST |
| 2316 |  Cipher CPR | US$0,001877 | -6,19% | 2,66% | US$143.214 | US$775,99 | 76.283.402 CPR |
| 2317 |  Nasdacoin NSD | US$0,005440 | 5,22% | -5,62% | US$142.589 | US$9.520,60 | 26.213.483 NSD |
| 2318 |  GoNetwork GOT | US$0,002017 | -17,25% | -25,21% | US$145.200 | US$26.177,57 | 71.994.620 GOT |
| 2319 |  Bata BTA | US$0,02804 | -0,68% | -1,64% | US$141.668 | US$0,7700 | 5.052.601 BTA |
| 2320 |  megaBONK MBONK | US$0,04691 | -22,78% | 1,68% | US$140.740 | US$4.453,51 | 3.000.000 MBONK |
| 2321 |  FidexToken FEX | US$0,000004497 | 34,82% | -97,28% | US$139.180 | US$18,47 | 30.948.335.553 FEX |
| 2322 |  BitWhite BTW | US$0,003765 | 0,97% | -1,13% | US$136.775 | US$139.201 | 36.325.371 BTW |
| 2323 |  Insight Protocol INX | US$0,0007360 | -5,76% | -25,44% | US$134.900 | US$111.643 | 183.285.663 INX |
| 2324 |  Bigbom BBO | US$0,0004025 | 0,03% | -2,35% | US$135.221 | US$61.638,13 | 335.947.891 BBO |
| 2325 |  Yocoin YOC | US$0,0003657 | 12,99% | -40,60% | US$135.192 | US$47,69 | 369.659.255 YOC |
| 2326 |  Fivebalance FBN | US$0,0001226 | -1,95% | 6,24% | US$133.993 | US$0,4100 | 1.092.481.026 FBN |
| 2327 |  CBDAO BREE | US$0,1226 | -1,95% | 59,35% | US$130.970 | US$62.325,98 | 1.067.840 BREE |
| 2328 |  Deutsche eMark DEM | US$0,002436 | 32,29% | -1,10% | US$130.685 | US$61,94 | 53.653.541 DEM |
| 2329 |  Vortex Defi VTX | US$0,05153 | 16,50% | 188,19% | US$128.834 | US$300.886 | 2.500.000 VTX |
| 2330 |  SuperCoin SUPER | US$0,002438 | -20,55% | 98,00% | US$129.964 | US$14,68 | 53.304.606 SUPER |
| 2331 |  SiaCashCoin SCC | US$0,000005724 | 5,59% | 6,24% | US$126.960 | US$817,51 | 22.181.634.443 SCC |
| 2332 |  srnArt Gallery SACT | US$0,03160 | -3,51% | 9,55% | US$126.410 | US$1.235,58 | 4.000.000 SACT |
| 2333 |  More Coin MORE | US$0,06339 | -11,72% | -31,82% | US$126.783 | US$125,75 | 2.000.000 MORE |
| 2334 |  Anoncoin ANC | US$0,05973 | 0,34% | 5,45% | US$126.058 | US$3,03 | 2.110.317 ANC |
| 2335 |  Noir NOR | US$0,006095 | -9,71% | -50,50% | US$124.815 | US$235,98 | 20.477.059 NOR |
| 2336 |  Castweet CTT | US$0,06898 | -0,06% | 0,00% | US$123.745 | US$285,96 | 1.793.952 CTT |
| 2337 |  imbrex REX | US$0,01427 | -0,86% | -1,37% | US$123.585 | - | 8.660.756 REX |
| 2338 |  Bitcoin Classic BXC | US$0,2093 | 9,98% | 0,56% | US$125.597 | US$29.662,41 | 600.147 BXC |
| 2339 |  Connectome CNTM | US$0,1018 | -7,61% | -7,78% | US$123.207 | US$1.218.440 | 1.210.675 CNTM |
| 2340 |  BZEdge BZE | US$0,00004088 | -1,95% | 6,24% | US$122.451 | US$0,1300 | 2.995.148.750 BZE |
| 2341 |  PAYCENT PYN | US$0,001435 | -26,31% | -16,42% | US$122.424 | US$948,95 | 85.310.628 PYN |
| 2342 |  Blocktix TIX | US$0,003048 | -0,68% | -1,00% | US$121.907 | - | 40.000.000 TIX |
| 2343 |  NevaCoin NEVA | US$0,02225 | -0,68% | 0,37% | US$120.843 | - | 5.431.630 NEVA |
| 2344 |  ITO Utility Token IUT | US$0,001308 | -1,95% | 6,24% | US$120.645 | - | 92.217.603 IUT |
| 2345 |  Rimbit RBT | US$0,0006095 | -0,68% | -1,00% | US$120.432 | - | 197.581.050 RBT |
| 2346 |  FNB Protocol FNB | US$0,00004971 | -5,75% | 29,43% | US$119.834 | US$93,38 | 2.410.449.913 FNB |
| 2347 |  NFX Coin NFXC | US$0,001219 | -0,68% | -34,00% | US$120.094 | US$4,67 | 98.512.872 NFXC |
| 2348 |  Twinci TWIN | US$0,5985 | -0,44% | -8,86% | US$119.701 | US$69.431,59 | 200.000 TWIN |
| 2349 |  Cubiex Power CBIX-P | US$0,7062 | -1,86% | -14,20% | US$119.070 | US$1.492,82 | 168.605 CBIX-P |
| 2350 |  Abitshadow Token ABST | US$0,0002385 | 394,02% | 519,69% | US$117.097 | - | 491.010.797 ABST |
Tabel di atas menampilkan halaman 47 dari total 135 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.