Data Historis Harga Kripto 24/10/2021
Daftar harga kripto yang direkam pada tanggal 24/10/2021, mencakup 6.712 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  BBSCoin BBS | US$0,0000006095 | -0,86% | -1,00% | US$61.916 | US$0,1500 | 101.578.614.878 BBS |
| 2452 |  Trexcoin TREX | US$0,00006095 | -0,68% | 19,00% | US$61.371 | US$0,01000 | 1.006.849.553 TREX |
| 2453 |  Theresa May Coin MAY | US$0,0006095 | -0,68% | -1,00% | US$60.964 | - | 100.018.000 MAY |
| 2454 |  Unify UNIFY | US$0,003352 | -0,68% | -1,00% | US$60.964 | - | 18.185.085 UNIFY |
| 2455 |  Tourist Token TOTO | US$0,00001109 | 2,66% | -9,90% | US$60.235 | US$116,33 | 5.433.323.630 TOTO |
| 2456 |  FuzzBalls FUZZ | US$0,01219 | -0,68% | 4,21% | US$58.880 | - | 4.829.945 FUZZ |
| 2457 |  Giant GIC | US$0,003048 | 65,53% | -50,44% | US$58.775 | US$10,16 | 19.285.350 GIC |
| 2458 |  Dreamcoin DRM | US$0,02194 | -0,68% | -1,00% | US$58.677 | - | 2.674.030 DRM |
| 2459 |  KUN KUN | US$29,17 | 4,19% | 1,96% | US$58.337 | US$3.583,92 | 2.000 KUN |
| 2460 |  Bionic BNC | US$0,0001124 | -22,52% | 17,33% | US$58.343 | US$55,17 | 518.931.721 BNC |
| 2461 |  CryptoEnergy CNRG | US$2,09 | -0,05% | 0,01% | US$57.914 | US$6,99 | 27.700 CNRG |
| 2462 |  Ellaism ELLA | US$0,001219 | -0,68% | 98,00% | US$57.827 | US$14,40 | 47.435.338 ELLA |
| 2463 |  IQ.cash IQ | US$0,005999 | -10,79% | -28,95% | US$71.760 | US$9.301,20 | 11.962.738 IQ |
| 2464 |  Streamit Coin STREAM | US$0,004267 | 15,87% | -0,74% | US$57.726 | US$15,66 | 13.529.414 STREAM |
| 2465 |  BowsCoin BSC | US$0,01036 | -0,68% | -1,00% | US$57.511 | - | 5.550.102 BSC |
| 2466 |  StarterCoin STAC | US$0,0001681 | -2,36% | 1,70% | US$57.484 | US$68,55 | 342.007.189 STAC |
| 2467 |  Desire DSR | US$0,005486 | -0,68% | -1,00% | US$56.336 | - | 10.269.488 DSR |
| 2468 |  UChain UCN | US$0,0001840 | 0,73% | -34,78% | US$56.176 | US$2.944,44 | 305.346.957 UCN |
| 2469 |  noob.finance $NOOB | US$2,54 | -2,05% | 7,21% | US$55.566 | - | 21.876 $NOOB |
| 2470 |  Arion ARION | US$0,003657 | -0,68% | -1,00% | US$54.346 | US$39,40 | 14.859.931 ARION |
| 2471 |  Atheios ATH | US$0,001219 | -0,68% | 98,00% | US$54.182 | US$5,91 | 44.445.607 ATH |
| 2472 |  iBTC IBTC | US$0,001080 | -1,24% | 2,02% | US$53.978 | - | 49.993.999 IBTC |
| 2473 |  Commercium CMM | US$0,001219 | -0,68% | -1,00% | US$54.001 | - | 44.297.172 CMM |
| 2474 |  ARbit ARB | US$0,004874 | -0,75% | -1,04% | US$52.791 | - | 10.830.050 ARB |
| 2475 |  SnodeCoin SND | US$0,001219 | -0,68% | -1,00% | US$52.481 | - | 43.049.969 SND |
| 2476 |  DNotes NOTE | US$0,0003865 | -0,95% | 0,45% | US$52.199 | - | 135.043.262 NOTE |
| 2477 |  DraftCoin DFT | US$0,005969 | -1,24% | -7,67% | US$52.025 | - | 8.715.912 DFT |
| 2478 |  Taklimakan Network TAN | US$0,001135 | -23,18% | -43,38% | US$52.160 | US$22.030,79 | 45.942.180 TAN |
| 2479 |  XOVBank XOV | US$0,0003661 | -0,90% | -4,87% | US$51.896 | - | 141.755.903 XOV |
| 2480 |  Yield Stake Finance YI12 | US$4,64 | -2,17% | -6,07% | US$51.570 | US$237,36 | 11.111 YI12 |
| 2481 |  ROIyal Coin ROCO | US$0,02438 | 20,39% | 163,99% | US$51.115 | US$70,00 | 2.096.471 ROCO |
| 2482 |  ShowHand HAND | US$0,0000008177 | -34,63% | -29,18% | US$50.624 | US$10,69 | 61.912.434.418 HAND |
| 2483 |  Narrative NRVE | US$0,0006141 | -2,00% | 1,43% | US$50.617 | - | 82.428.004 NRVE |
| 2484 |  Webcoin WEB | US$0,0008994 | -2,00% | -29,18% | US$49.864 | US$35,53 | 55.439.991 WEB |
| 2485 |  Bitcashpay (old) BCP | US$0,0002496 | -2,12% | -68,81% | US$49.584 | US$32,46 | 198.655.033 BCP |
| 2486 |  Phantomx PNX | US$0,001021 | -13,21% | 19,92% | US$49.532 | US$0,06000 | 48.495.525 PNX |
| 2487 |  CyberMusic CYMT | US$0,000003183 | -0,86% | -7,09% | US$49.342 | US$1.012,30 | 15.500.000.000 CYMT |
| 2488 |  SkyHub Coin SHB | US$0,07680 | 22,69% | 18,80% | US$49.415 | US$2.345,06 | 643.413 SHB |
| 2489 |  ZINC ZINC | US$0,008772 | 2,95% | 64,12% | US$48.980 | US$101,12 | 5.583.588 ZINC |
| 2490 |  Waletoken WTN | US$0,000002453 | -1,95% | -8,94% | US$48.861 | US$20,24 | 19.918.713.667 WTN |
| 2491 |  Paypex PAYX | US$0,0003252 | -0,76% | -0,58% | US$48.781 | - | 149.998.018 PAYX |
| 2492 |  MultiCoinCasino MCC | US$0,01004 | -0,06% | 0,00% | US$48.284 | US$40,26 | 4.807.840 MCC |
| 2493 |  FUZE Token FUZE | US$63,33 | 2,84% | 38,97% | US$47.861 | US$69.031,93 | 756 FUZE |
| 2494 |  Centurion CNT | US$0,0006095 | -0,68% | -1,00% | US$47.339 | - | 77.663.826 CNT |
| 2495 |  Mainstream For The Underground MFTU | US$0,00004292 | -80,72% | -80,73% | US$46.141 | US$19,96 | 1.075.139.615 MFTU |
| 2496 |  Crowd Machine CMCT | US$0,00009797 | -4,67% | 8,84% | US$46.062 | US$87,95 | 470.164.800 CMCT |
| 2497 |  Arepacoin AREPA | US$0,002682 | -12,37% | 14,61% | US$46.078 | US$3,92 | 17.181.769 AREPA |
| 2498 |  Ultragate ULG | US$0,003657 | -14,87% | -25,75% | US$45.316 | US$0,1500 | 12.390.855 ULG |
| 2499 |  CaluraCoin CLC | US$0,002743 | -0,68% | -32,50% | US$45.079 | - | 16.434.910 CLC |
| 2500 |  BoatPilot Token NAVY | US$0,0006095 | -0,72% | -1,00% | US$45.022 | US$16.256,28 | 73.863.346 NAVY |
Tabel di atas menampilkan halaman 50 dari total 135 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.