Data Historis Harga Kripto 24/10/2021
Daftar harga kripto yang direkam pada tanggal 24/10/2021, mencakup 6.712 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  GoHelpFund HELP | US$0,001513 | 34,10% | 16,76% | US$18.375 | US$4,50 | 12.147.167 HELP |
| 2602 |  Paytomat PTI | US$0,0001095 | 0,33% | -46,08% | US$18.183 | - | 166.030.078 PTI |
| 2603 |  YoloCash YLC | US$0,0006132 | 5,05% | 13,82% | US$18.090 | US$85.767,34 | 29.499.388 YLC |
| 2604 |  Castle CSTL | US$0,0007924 | -0,68% | -14,20% | US$17.720 | - | 22.362.176 CSTL |
| 2605 |  Comet CMT | US$0,02011 | -0,68% | -11,70% | US$17.557 | - | 872.830 CMT |
| 2606 |  Feellike FLL | US$0,009693 | -0,05% | 0,01% | US$17.307 | US$3,84 | 1.785.468 FLL |
| 2607 |  Alpha Coin APC | US$0,0004910 | -38,42% | -41,35% | US$17.185 | US$0,06000 | 35.000.000 APC |
| 2608 |  Connect Coin XCON | US$0,0004265 | -0,72% | 38,55% | US$16.633 | US$0,1800 | 38.996.796 XCON |
| 2609 |  GravityCoin GXX | US$0,002438 | -0,68% | -1,00% | US$15.848 | US$1,84 | 6.500.013 GXX |
| 2610 |  Scanetchain SWC | US$0,00001829 | -0,68% | -1,00% | US$15.351 | US$9,15 | 839.506.297 SWC |
| 2611 |  Eurocoin EUC | US$0,001219 | -0,68% | -34,00% | US$15.137 | - | 12.416.554 EUC |
| 2612 |  SpeedCash SCS | US$0,02621 | -0,68% | -1,00% | US$15.064 | - | 574.745 SCS |
| 2613 |  Rigel Finance RIGEL | US$3,56 | -0,06% | -28,80% | US$14.953 | - | 4.199 RIGEL |
| 2614 |  STRAKS STAK | US$0,0006095 | -0,68% | -41,77% | US$14.543 | US$1,08 | 23.858.907 STAK |
| 2615 |  DistX DISTX | US$0,0004395 | 28,84% | -26,60% | US$14.130 | US$27.859,12 | 32.148.833 DISTX |
| 2616 |  Kalkulus KLKS | US$0,0007312 | -60,29% | -42,07% | US$14.004 | US$0,01000 | 19.152.631 KLKS |
| 2617 |  Blakecoin BLC | US$0,0004670 | -1,42% | 55,00% | US$13.558 | - | 29.028.833 BLC |
| 2618 |  Luna Coin LUNA | US$0,007924 | -0,68% | 7,25% | US$13.522 | - | 1.706.429 LUNA |
| 2619 |  MarteXcoin MXT | US$0,002438 | -0,68% | -1,00% | US$13.497 | - | 5.535.698 MXT |
| 2620 |  Prime-XI PXI | US$0,0006095 | -0,68% | -1,00% | US$13.368 | - | 21.931.815 PXI |
| 2621 |  Independent Money System IMS | US$0,002438 | -0,68% | -1,00% | US$13.090 | - | 5.368.934 IMS |
| 2622 |  Cabbage CAB | US$0,001219 | -0,68% | -1,00% | US$12.800 | - | 10.499.996 CAB |
| 2623 |  Hyper Speed Network HSN | US$0,0001035 | -0,06% | 0,00% | US$12.727 | - | 122.987.866 HSN |
| 2624 |  Iconic ICON | US$0,02133 | -0,68% | -1,00% | US$12.649 | - | 592.894 ICON |
| 2625 |  SeChain SNN | US$0,0000007359 | -1,95% | -4,43% | US$12.535 | US$190,38 | 17.033.991.147 SNN |
| 2626 |  BitMoney BIT | US$0,0001497 | 143,95% | 143,16% | US$12.351 | US$0,04000 | 82.497.698 BIT |
| 2627 |  CCUniverse UVU | US$0,00001219 | -0,68% | -34,00% | US$12.199 | US$43,45 | 1.000.660.283 UVU |
| 2628 |  Kabberry Coin KKC | US$0,0006095 | -0,68% | -1,00% | US$12.100 | - | 19.850.906 KKC |
| 2629 |  EXMR FDN EXMR | US$0,001901 | -21,93% | -13,63% | US$11.994 | US$166,69 | 6.310.751 EXMR |
| 2630 |  Galilel GALI | US$0,0006095 | -0,68% | -1,00% | US$11.842 | - | 19.428.483 GALI |
| 2631 |  JavaScript Token JS | US$0,001463 | -0,68% | 3,30% | US$11.691 | - | 7.991.996 JS |
| 2632 |  Electrum Dark ELD | US$0,002984 | 17,34% | -4,79% | US$11.634 | US$112,58 | 3.899.312 ELD |
| 2633 |  Guider GDR | US$0,00004530 | 35,81% | -3,95% | US$11.287 | US$136,52 | 249.181.440 GDR |
| 2634 |  VectorAI VEC2 | US$0,0006095 | -0,68% | -1,00% | US$11.215 | - | 18.399.311 VEC2 |
| 2635 |  Vivid Coin VIVID | US$0,001402 | -0,68% | -1,00% | US$10.791 | - | 7.697.539 VIVID |
| 2636 |  PAXEX PAXEX | US$0,0006095 | -0,68% | -1,00% | US$10.711 | US$69,26 | 17.571.745 PAXEX |
| 2637 |  IGToken IG | US$0,000002453 | -46,52% | -29,18% | US$10.521 | US$24,84 | 4.289.024.188 IG |
| 2638 |  Coinonat CXT | US$0,001219 | -0,68% | -1,00% | US$10.512 | - | 8.623.200 CXT |
| 2639 |  PLNcoin PLNC | US$0,0006095 | -0,68% | -1,00% | US$10.417 | - | 17.089.600 PLNC |
| 2640 |  Bitvolt VOLT | US$0,0006095 | -0,68% | -1,00% | US$10.111 | - | 16.588.056 VOLT |
| 2641 |  Newton Coin Project NCP | US$0,00009545 | 1,26% | -39,59% | US$10.011 | US$0,7700 | 104.880.960 NCP |
| 2642 |  Ragnarok RAGNA | US$0,0006095 | -0,68% | -1,00% | US$9.898 | - | 16.238.639 RAGNA |
| 2643 |  ImageCash IMGC | US$0,001829 | -0,68% | -1,00% | US$9.758 | US$1,54 | 5.336.414 IMGC |
| 2644 |  Asura Coin ASA | US$0,00004386 | -2,00% | 1,43% | US$9.691 | - | 220.932.400 ASA |
| 2645 |  YFFII Finance YFFII | US$0,2591 | -1,83% | -29,98% | US$9.500 | US$32.954,81 | 36.666 YFFII |
| 2646 |  Apollon XAP | US$0,00006095 | -0,68% | -1,00% | US$9.057 | - | 148.585.276 XAP |
| 2647 |  ECOSC ECU | US$0,01000 | -37,54% | 0,00% | US$8.615 | US$5.070,93 | 861.265 ECU |
| 2648 |  XDNA XDNA | US$0,0009753 | 5,94% | 13,14% | US$8.604 | US$0,3400 | 8.822.007 XDNA |
| 2649 |  Dash Green DASHG | US$0,003657 | -0,68% | -1,00% | US$8.414 | - | 2.300.683 DASHG |
| 2650 |  iBank IBANK | US$0,001829 | -0,68% | -1,00% | US$8.277 | - | 4.526.324 IBANK |
Tabel di atas menampilkan halaman 53 dari total 135 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.