Data Historis Harga Kripto 24/10/2021
Daftar harga kripto yang direkam pada tanggal 24/10/2021, mencakup 6.712 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Wrapped Fantom WFTM | US$2,71 | 5,56% | 17,99% | - | US$101.326.018 | - |
| 2702 |  Lazio Fan Token LAZIO | US$12,28 | -8,41% | 0,00% | - | US$95.386.619 | - |
| 2703 |  Paycoin PCI | US$0,8536 | 15,05% | 30,59% | - | US$69.237.876 | - |
| 2704 |  Compound Dai CDAI | US$0,02167 | -0,14% | 0,04% | - | US$67.483.865 | - |
| 2705 |  Compound USD Coin CUSDC | US$0,02229 | -0,07% | 0,13% | - | US$67.296.977 | - |
| 2706 |  Spell Token SPELL | US$0,02539 | 14,14% | 28,33% | - | US$56.556.539 | - |
| 2707 |  Saitama SAITAMA | US$0,00000004985 | -11,48% | 129,86% | - | US$55.375.912 | - |
| 2708 |  Wonderland TIME | US$7.274,10 | -3,05% | 12,73% | - | US$51.228.234 | - |
| 2709 |  Magic Internet Money MIM | US$1,00 | -0,05% | -0,08% | - | US$50.507.230 | - |
| 2710 |  Klima DAO KLIMA | US$3.091,29 | -5,89% | 0,00% | - | US$49.888.170 | - |
| 2711 |  JasmyCoin JASMY | US$0,07348 | -2,14% | 28,52% | - | US$47.110.495 | - |
| 2712 |  XT.com Token XT | US$16,37 | -2,02% | -2,34% | - | US$46.307.798 | - |
| 2713 |  Gains Farm GFARM2 | US$608,26 | -10,25% | -13,69% | - | US$44.629.298 | - |
| 2714 |  Wrapped Matic WMATIC | US$1,58 | -4,42% | 8,06% | - | US$68.582.359 | - |
| 2715 |  Akita Inu AKITA | US$0,000003024 | 1,35% | 25,43% | - | US$37.487.945 | - |
| 2716 |  FODL Finance FODL | US$0,7568 | -7,96% | -10,14% | - | US$34.979.598 | - |
| 2717 |  MinePlex PLEX | US$2,19 | -0,03% | 10,03% | - | US$29.359.250 | - |
| 2718 |  PolyPlay PLAY | US$16,43 | -9,46% | 14,61% | - | US$26.935.088 | - |
| 2719 |  Bloktopia BLOK | US$0,03526 | -3,18% | 41,47% | - | US$25.784.319 | - |
| 2720 |  Kishu Inu KISHU | US$0,000000003602 | -0,99% | 20,81% | - | US$23.889.391 | - |
| 2721 |  Dapp Token DAPPT | US$0,009242 | 102,48% | 280,65% | - | US$23.220.116 | - |
| 2722 |  Global AEX Token GAT | US$0,07934 | -1,76% | 10,57% | - | US$23.536.227 | - |
| 2723 |  ARCx (old) ARC | US$14.700,73 | -4,46% | 34,52% | - | US$23.652.761 | - |
| 2724 |  Gold Coin Reserve GCR | US$1.793,83 | -0,22% | 1,47% | - | US$24.311.143 | - |
| 2725 |  Synapse SYN | US$4,25 | -11,64% | 58,93% | - | US$23.433.444 | - |
| 2726 |  Metahero HERO | US$0,09363 | -4,21% | -31,18% | - | US$35.869.554 | - |
| 2727 |  Doge Killer LEASH | US$1.863,48 | -3,95% | 30,88% | - | US$21.430.071 | - |
| 2728 |  Empire Token EMPIRE | US$0,1319 | 12,99% | 680,54% | - | US$23.675.965 | - |
| 2729 |  Qredo QRDO | US$3,96 | 4,82% | 44,13% | - | US$19.583.967 | - |
| 2730 |  Floki Inu FLOKI | US$0,00005860 | -9,18% | -21,20% | - | US$19.870.847 | - |
| 2731 |  KLAYswap Protocol KSP | US$18,37 | -1,34% | -5,72% | - | US$17.831.549 | - |
| 2732 |  OKExChain OKT | US$62,18 | -2,38% | 17,49% | - | US$17.249.670 | - |
| 2733 |  Radio Caca RACA | US$0,002123 | -6,59% | 19,82% | - | US$25.886.615 | - |
| 2734 |  Moon Rabbit AAA | US$0,001941 | -2,43% | -10,82% | - | US$15.254.134 | - |
| 2735 |  SmartCoin SMRT | US$0,09187 | -23,82% | 0,00% | - | US$14.785.464 | - |
| 2736 |  Gera Coin GERA | US$2,78 | 0,98% | 6,83% | - | US$14.280.530 | - |
| 2737 |  Compound USDT CUSDT | US$0,02148 | -0,04% | 0,12% | - | US$13.418.976 | - |
| 2738 |  KACO Finance KAC | US$1,06 | -13,32% | 0,00% | - | US$12.419.084 | - |
| 2739 |  Wrapped LUNA Token WLUNA | US$41,66 | -3,80% | 15,30% | - | US$11.585.514 | - |
| 2740 |  Linkflow Finance LF | US$0,4646 | 6,56% | 16,26% | - | US$11.155.281 | - |
| 2741 |  Gyro GYRO | US$2.229,35 | 63,69% | 90,67% | - | US$17.447.507 | - |
| 2742 |  Aurory AURY | US$12,58 | 0,00% | 0,00% | - | US$10.538.145 | - |
| 2743 |  Orca ORCA | US$12,26 | -0,50% | 11,47% | - | US$10.345.678 | - |
| 2744 |  Popsicle Finance ICE | US$31,73 | -1,42% | 23,13% | - | US$12.342.898 | - |
| 2745 |  Fruits Eco FRTS | US$1,19 | -1,21% | 17,96% | - | US$10.316.915 | - |
| 2746 |  ROCO FINANCE ROCO | US$4,06 | 34,41% | 0,00% | - | US$10.208.330 | - |
| 2747 |  Baby Doge Coin BabyDoge | US$0,000000001638 | -2,64% | 9,16% | - | US$11.165.331 | - |
| 2748 |  Gro DAO Token GRO | US$22,23 | 36,92% | 0,16% | - | US$9.270.704 | - |
| 2749 |  Golden Ratio Token GRT | US$0,9402 | 5,87% | 20,75% | - | US$9.164.737 | - |
| 2750 |  Tokyo AU TOKAU | US$0,00000006248 | 46,43% | 41,59% | - | US$9.019.409 | - |
Tabel di atas menampilkan halaman 55 dari total 135 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.