Data Historis Harga Kripto 24/10/2021
Daftar harga kripto yang direkam pada tanggal 24/10/2021, mencakup 6.712 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Avalaunch XAVA | US$3,97 | -6,23% | 16,49% | - | US$2.900.911 | - |
| 2852 |  Cope COPE | US$2,08 | -3,92% | 22,50% | - | US$2.893.254 | - |
| 2853 |  KINE KINE | US$2,11 | -3,62% | -7,67% | - | US$2.867.473 | - |
| 2854 |  Chronicle XNL | US$0,6911 | -9,42% | 23,74% | - | US$2.843.828 | - |
| 2855 |  Lendhub LHB | US$0,03633 | 2,93% | 2,64% | - | US$2.854.968 | - |
| 2856 |  VYNK CHAIN VYNC | US$1,07 | 51,69% | 81,00% | - | US$2.818.952 | - |
| 2857 |  Human HMT | US$0,9344 | -0,01% | 0,36% | - | US$2.816.700 | - |
| 2858 |  DogeGF DOGEGF | US$0,000000004299 | 21,75% | 61,30% | - | US$2.798.804 | - |
| 2859 |  Franklin FLY | US$0,03392 | -6,76% | 26,52% | - | US$3.052.968 | - |
| 2860 |  SubGame SGB | US$2,34 | 10,16% | -3,73% | - | US$2.813.223 | - |
| 2861 |  Unipilot PILOT | US$12,81 | 21,87% | 201,05% | - | US$2.768.421 | - |
| 2862 |  FUTUREXCRYPTO FXC | US$2,54 | 141,64% | 82,09% | - | US$2.669.598 | - |
| 2863 |  Bifrost (BNC) BNC | US$3,74 | -5,33% | 0,00% | - | US$2.682.737 | - |
| 2864 |  Inverse Finance INV | US$512,36 | -14,74% | -64,70% | - | US$2.654.959 | - |
| 2865 |  vEmpire DDAO VEMP | US$0,07703 | 11,17% | 15,55% | - | US$2.585.027 | - |
| 2866 |  FILUP FILUP | US$0,9679 | -9,85% | -10,19% | - | US$2.590.599 | - |
| 2867 |  IDK IDK | US$0,07083 | 0,88% | -0,22% | - | US$2.545.795 | - |
| 2868 |  Crypto Gladiator Shards CGS | US$0,2734 | -1,32% | 1,89% | - | US$2.531.198 | - |
| 2869 |  Position Exchange POSI | US$3,19 | 2,24% | 63,59% | - | US$10.119.420 | - |
| 2870 |  Gelato GEL | US$1,68 | -14,41% | -17,00% | - | US$2.457.454 | - |
| 2871 |  VEROX VRX | US$466,81 | 9,42% | 0,74% | - | US$2.604.451 | - |
| 2872 |  MOVE Network MOVD | US$0,3155 | -0,31% | 0,00% | - | US$2.394.020 | - |
| 2873 |  ANIVERSE ANV | US$0,8125 | -1,73% | -3,61% | - | US$2.356.064 | - |
| 2874 |  Global China Cash CNC | US$0,1646 | 0,15% | 0,14% | - | US$2.344.702 | - |
| 2875 |  bloXmove (ERC20) BLXM | US$10,49 | 102,27% | 0,00% | - | US$2.329.192 | - |
| 2876 |  Eagle Vision EVI | US$0,07507 | 77,70% | 0,00% | - | US$3.002.245 | - |
| 2877 |  Piccolo Inu PINU | US$0,00000008208 | 95,03% | 0,00% | - | US$2.190.986 | - |
| 2878 |  Battle Hero BATH | US$0,05031 | -14,39% | 0,00% | - | US$3.579.899 | - |
| 2879 |  DogeZilla DOGEZILLA | US$0,000000000000 | 0,00% | 0,00% | - | US$4.498.871 | - |
| 2880 |  ARCS ARX | US$0,04612 | -7,00% | 31,34% | - | US$2.205.774 | - |
| 2881 |  BladeWarrior BLADE | US$0,9203 | -9,27% | -21,89% | - | US$2.201.057 | - |
| 2882 |  CherrySwap CHE | US$0,7475 | -4,33% | -8,33% | - | US$2.199.247 | - |
| 2883 |  Gem Guardian GEMG | US$1,29 | -1,38% | -36,51% | - | US$2.744.735 | - |
| 2884 |  HitBTC Token HIT | US$0,3703 | -2,67% | 1,18% | - | US$2.166.551 | - |
| 2885 |  Wrapped Centrifuge WCFG | US$1,75 | -6,38% | -8,80% | - | US$2.162.312 | - |
| 2886 |  CryptoCars CCAR | US$0,4370 | -8,11% | 33,56% | - | US$5.277.139 | - |
| 2887 |  Wolf Safe Poor People WSPP | US$0,0001959 | 14,00% | 73,00% | - | US$2.722.418 | - |
| 2888 |  BlackPearl Token BPLC | US$0,001000 | -28,61% | 100,00% | - | US$2.132.524 | - |
| 2889 |  Findora FRA | US$0,02687 | 1,31% | 10,68% | - | US$2.115.478 | - |
| 2890 |  Lumenswap LSP | US$0,2215 | -6,36% | 6,52% | - | US$2.109.653 | - |
| 2891 |  Paypolitan Token EPAN | US$0,1230 | -1,42% | -0,94% | - | US$2.092.694 | - |
| 2892 |  Pollchain POLL | US$0,01166 | 1,36% | -32,53% | - | US$2.069.718 | - |
| 2893 |  Shibaverse VERSE | US$0,02244 | 2,51% | 194,32% | - | US$2.054.344 | - |
| 2894 |  Qubit QBT | US$0,09744 | -1,17% | 54,65% | - | US$3.876.599 | - |
| 2895 |  Morphie Network MRFI | US$0,003331 | -8,42% | 386,08% | - | US$3.310.681 | - |
| 2896 |  Fantasy Fox FF | US$0,00002569 | 0,00% | 0,00% | - | US$2.366.058 | - |
| 2897 |  Moniwar MOWA | US$0,4109 | 17,27% | -34,42% | - | US$2.211.389 | - |
| 2898 |  CARD.STARTER CARDS | US$10,52 | 1,17% | 14,66% | - | US$2.026.484 | - |
| 2899 |  Strips Finance STRP | US$7,01 | -5,56% | 8,82% | - | US$2.004.261 | - |
| 2900 |  Basis Gold Share BAGS | US$21,74 | -3,23% | 0,98% | - | US$1.995.836 | - |
Tabel di atas menampilkan halaman 58 dari total 135 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.