Data Historis Harga Kripto 24/10/2021
Daftar harga kripto yang direkam pada tanggal 24/10/2021, mencakup 6.712 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Vetter Token VETTER | US$0,009358 | -4,62% | 0,00% | - | US$6.462.242 | - |
| 2802 |  3X Long Ethereum Token ETHBULL | US$2.030,94 | -6,14% | 14,23% | - | US$4.711.880 | - |
| 2803 |  EQIFI EQX | US$0,3810 | -2,20% | 9,81% | - | US$4.707.235 | - |
| 2804 |  HalfPizza PIZA | US$0,0001230 | 15,04% | -37,47% | - | US$4.608.007 | - |
| 2805 |  KleeKai KLEE | US$0,000000000824 | -14,32% | 139,45% | - | US$4.521.626 | - |
| 2806 |  BTCDOWN BTCDOWN | US$0,008424 | 1,78% | -3,08% | - | US$4.487.173 | - |
| 2807 |  Polylastic POLX | US$0,001453 | -15,88% | 80,27% | - | US$5.860.909 | - |
| 2808 |  Kuma Inu KUMA | US$0,0000002863 | 3,96% | 26,64% | - | US$4.395.358 | - |
| 2809 |  Gold Secured Currency GSX | US$0,03526 | 1,71% | 3,24% | - | US$4.355.233 | - |
| 2810 |  Altura ALU | US$0,08957 | 2,50% | 90,37% | - | US$11.610.997 | - |
| 2811 |  ETHDOWN ETHDOWN | US$0,7211 | 4,69% | -17,80% | - | US$4.234.749 | - |
| 2812 |  Kishimoto Inu KISHIMOTO | US$0,000000000807 | 18,92% | 0,00% | - | US$4.646.460 | - |
| 2813 |  Block Commerce Protocol BCP | US$0,04261 | -7,84% | 8,67% | - | US$4.243.249 | - |
| 2814 |  Valkyrie Protocol VKR | US$2,66 | 6,07% | 0,00% | - | US$4.061.318 | - |
| 2815 |  LEXIT LEXI | US$0,1004 | -5,04% | -3,38% | - | US$4.012.528 | - |
| 2816 |  Songbird SGB | US$0,5192 | 7,96% | 7,94% | - | US$3.957.563 | - |
| 2817 |  BoringDAO BORING | US$0,01355 | 8,99% | 19,44% | - | US$3.895.010 | - |
| 2818 |  Homeros HMR | US$0,03423 | 0,11% | -2,43% | - | US$3.924.684 | - |
| 2819 |  G999 G999 | US$0,006142 | -4,11% | -14,74% | - | US$3.844.977 | - |
| 2820 |  SUSHIUP SUSHIUP | US$0,04688 | -10,62% | -16,57% | - | US$3.902.346 | - |
| 2821 |  Filda FILDA | US$0,09407 | 0,61% | 13,31% | - | US$3.803.355 | - |
| 2822 |  Biconomy Exchange Token BIT | US$0,0002115 | 0,81% | 352,40% | - | US$13.794.159 | - |
| 2823 |  RAI Finance RAI | US$0,4871 | -0,71% | 2,42% | - | US$3.780.526 | - |
| 2824 |  Uno Re UNO | US$0,7189 | -2,50% | 118,71% | - | US$3.720.363 | - |
| 2825 |  Sunny Aggregator SUNNY | US$0,04009 | -8,22% | 26,09% | - | US$3.749.064 | - |
| 2826 |  Genebank Token GNBT | US$1,26 | 0,22% | -8,36% | - | US$3.682.962 | - |
| 2827 |  TON Crystal TON | US$0,4095 | -1,67% | 10,28% | - | US$3.663.992 | - |
| 2828 |  Nakamoto Games NAKA | US$1,36 | 1,68% | -18,18% | - | US$3.617.966 | - |
| 2829 |  bloXmove (BEP20) BLXM | US$11,33 | 87,80% | 0,00% | - | US$5.134.345 | - |
| 2830 |  Tether EURt EURT | US$1,17 | 0,00% | 0,37% | - | US$3.426.614 | - |
| 2831 |  LINKUP LINKUP | US$2,04 | -11,73% | 28,45% | - | US$3.488.917 | - |
| 2832 |  BAE BAE | US$1,18 | -1,58% | 4,57% | - | US$3.525.042 | - |
| 2833 |  SpacePort Universe SPU | US$0,08781 | 14,54% | 32,24% | - | US$3.776.088 | - |
| 2834 |  XCAD Network XCAD | US$3,86 | -2,75% | 17,68% | - | US$3.335.710 | - |
| 2835 |  Polkacity POLC | US$0,2735 | -14,85% | -27,61% | - | US$3.587.572 | - |
| 2836 |  HZM Coin HZM | US$0,02775 | 2,60% | 62,54% | - | US$3.294.415 | - |
| 2837 |  Steam Exchange STEAMX | US$0,0003322 | 26,91% | 388,47% | - | US$3.799.445 | - |
| 2838 |  TribeOne HAKA | US$0,2675 | 31,18% | 161,38% | - | US$3.689.392 | - |
| 2839 |  ALP Coin ALP | US$0,7297 | 1,94% | 36,10% | - | US$3.169.220 | - |
| 2840 |  TORG TORG | US$0,002444 | -2,54% | -11,02% | - | US$3.162.958 | - |
| 2841 |  Mrweb Finance AMA | US$0,06166 | -2,97% | 17,92% | - | US$3.099.238 | - |
| 2842 |  Celestial CELT | US$0,05670 | -9,88% | -9,64% | - | US$3.082.712 | - |
| 2843 |  EOSDOWN EOSDOWN | US$0,0003421 | -2,92% | -18,59% | - | US$3.029.983 | - |
| 2844 |  FireStarter FLAME | US$1,12 | -4,70% | 1,39% | - | US$3.131.747 | - |
| 2845 |  FinexboxToken FNB | US$1,76 | -0,71% | -57,21% | - | US$3.040.971 | - |
| 2846 |  Sperax SPA | US$0,05512 | 4,41% | 1,17% | - | US$3.026.734 | - |
| 2847 |  Scream SCREAM | US$144,16 | -5,23% | 0,00% | - | US$2.979.126 | - |
| 2848 |  Mars Ecosystem Token XMS | US$0,8717 | 2,05% | -5,78% | - | US$2.944.249 | - |
| 2849 |  Chellitcoin CHLT | US$1,87 | 10,09% | 0,00% | - | US$2.949.696 | - |
| 2850 |  Unizen ZCX | US$5,37 | -4,43% | -16,06% | - | US$3.408.609 | - |
Tabel di atas menampilkan halaman 57 dari total 135 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.