Data Historis Harga Kripto 24/10/2021
Daftar harga kripto yang direkam pada tanggal 24/10/2021, mencakup 6.712 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  OREO ORE | US$0,00009492 | 38,87% | 7,91% | US$8.818 | US$28.336,84 | 92.896.174 ORE |
| 2652 |  SocialCoin SOCC | US$0,0007217 | 5,48% | 8,69% | US$7.591 | - | 10.518.425 SOCC |
| 2653 |  Cannation CNNC | US$0,003048 | -0,68% | 23,75% | US$7.549 | - | 2.476.893 CNNC |
| 2654 |  LitecoinToken LTK | US$0,00000008014 | -33,32% | -10,98% | US$7.517 | US$593,44 | 93.798.013.228 LTK |
| 2655 |  HashNet BitEco HNB | US$0,0002361 | -20,05% | -30,59% | US$6.997 | US$5,75 | 29.640.456 HNB |
| 2656 |  FinNexus FNX | US$0,0001910 | 0,31% | 1,17% | US$6.583 | US$0,5000 | 34.472.130 FNX |
| 2657 |  ETHPlus ETHP | US$0,005001 | -0,06% | -28,57% | US$6.544 | US$158,46 | 1.308.522 ETHP |
| 2658 |  Wild Beast Block WBB | US$0,03535 | -0,68% | -2,68% | US$6.431 | - | 181.919 WBB |
| 2659 |  The Currency Analytics TCAT | US$0,00004088 | -1,95% | 6,24% | US$6.381 | - | 156.088.537 TCAT |
| 2660 |  MoX MOX | US$0,001219 | -0,68% | -1,00% | US$6.129 | - | 5.027.488 MOX |
| 2661 |  Aeron ARNX | US$0,0003045 | -22,22% | 136,17% | US$6.089 | US$43.165,92 | 20.000.000 ARNX |
| 2662 |  LiteCoin Ultra LTCU | US$0,004876 | -0,68% | -1,00% | US$5.029 | - | 1.031.300 LTCU |
| 2663 |  Compound Coin COMP | US$0,00000009172 | 40,24% | 33,21% | US$4.928 | US$198,64 | 53.731.717.830 COMP |
| 2664 |  Diligence IRA | US$0,0002317 | -87,28% | -86,89% | US$4.866 | US$30,48 | 21.000.000 IRA |
| 2665 |  Klimatas KTS | US$0,006705 | -21,96% | -18,82% | US$4.847 | US$90,02 | 722.904 KTS |
| 2666 |  Dinero DIN | US$0,0004876 | -0,68% | -12,00% | US$4.363 | US$50,84 | 8.947.929 DIN |
| 2667 |  Helex HLX | US$0,05919 | -4,71% | -14,89% | US$4.152 | US$2.835,34 | 70.160 HLX |
| 2668 |  Crystal Token CYL | US$0,007170 | 0,55% | 10,74% | US$4.046 | US$327.536 | 564.377 CYL |
| 2669 |  Bitcoinus BITS | US$0,00000001000 | -0,06% | 0,00% | US$3.477 | US$57,25 | 347.574.541.555 BITS |
| 2670 |  DOWCOIN DOW | US$0,0002862 | -1,95% | -7,04% | US$3.390 | - | 11.845.266 DOW |
| 2671 |  Helpico HELP | US$0,1335 | -0,68% | 85,30% | US$3.154 | US$18,23 | 23.628 HELP |
| 2672 |  Galactrum ORE | US$0,0006095 | -0,68% | -1,00% | US$3.124 | - | 5.124.807 ORE |
| 2673 |  Staker STR | US$0,001829 | -0,68% | -1,00% | US$3.105 | - | 1.697.796 STR |
| 2674 |  Save and Gain SANDG | US$0,0009979 | -1,18% | 1,69% | US$3.058 | - | 3.064.800 SANDG |
| 2675 |  Bulleon BUL | US$0,002438 | -0,68% | -1,00% | US$2.673 | - | 1.096.353 BUL |
| 2676 |  MNPCoin MNP | US$0,001219 | -0,68% | -1,00% | US$2.672 | - | 2.191.996 MNP |
| 2677 |  IBStoken IBS | US$0,002463 | -1,41% | -20,88% | US$2.633 | US$30.200,52 | 1.069.402 IBS |
| 2678 |  PonziCoin PONZI | US$0,003048 | -0,68% | 23,75% | US$2.624 | - | 861.099 PONZI |
| 2679 |  Merebel MERI | US$0,0004056 | 4,61% | -29,62% | US$2.513 | US$38.491,99 | 6.195.344 MERI |
| 2680 |  Bidesk BDK | US$0,0003001 | -0,06% | 0,00% | US$2.394 | - | 7.977.478 BDK |
| 2681 |  Storeum STO | US$0,000008177 | -1,95% | 6,24% | US$2.281 | - | 278.998.364 STO |
| 2682 |  Abulaba AAA | US$0,0001226 | -66,80% | -64,59% | US$1.851 | US$38,03 | 15.090.818 AAA |
| 2683 |  KZ Cash KZC | US$0,001036 | -0,68% | -1,00% | US$1.621 | US$1,80 | 1.563.996 KZC |
| 2684 |  Argus ARGUS | US$0,001219 | -0,68% | -34,00% | US$1.400 | - | 1.148.324 ARGUS |
| 2685 |  PlatinumBAR XPTX | US$0,0006095 | -0,68% | -1,00% | US$1.317 | - | 2.160.126 XPTX |
| 2686 |  SONO SONO | US$0,0006095 | -0,68% | -1,00% | US$1.271 | US$209,29 | 2.084.823 SONO |
| 2687 |  Aigang AIX | US$0,00003802 | -2,60% | -0,12% | US$1.113 | - | 29.274.567 AIX |
| 2688 |  Stakinglab LABX | US$0,002438 | 98,64% | 295,99% | US$988 | US$7,70 | 405.158 LABX |
| 2689 |  Concoin CONX | US$0,001219 | -0,68% | -1,00% | US$907 | - | 744.266 CONX |
| 2690 |  Nibble NBXC | US$0,003231 | 22,42% | -1,00% | US$871 | US$10,32 | 269.549 NBXC |
| 2691 |  Ouroboros OURO | US$0,000008000 | 0,00% | -20,00% | US$250 | US$85,51 | 31.296.749 OURO |
| 2692 |  Innovative Bioresearch Classic INNBCL | US$0,00000005502 | -3,06% | -1,44% | US$196 | US$29,76 | 3.570.727.162 INNBCL |
| 2693 |  Agrolot AGLT | US$0,0000001400 | 0,00% | 27,27% | US$12 | - | 88.751.539 AGLT |
| 2694 |  Neutral Dollar nUSD | US$0,000000000987 | -1,21% | 0,00% | US$0 | US$8.711.196 | 80.058 nUSD |
| 2695 |  WETH WETH | US$4.099,86 | -2,30% | 6,94% | - | US$2.306.072.079 | - |
| 2696 |  THORChain (ERC20) RUNE | US$12,34 | 9,26% | 57,51% | - | US$281.592.299 | - |
| 2697 |  Wrapped AVAX WAVAX | US$64,39 | -1,74% | 14,07% | - | US$214.027.979 | - |
| 2698 |  FLEX FLEX | US$2,73 | 2,56% | -7,47% | - | US$182.861.996 | - |
| 2699 |  Olympus OHM | US$1.168,27 | 7,10% | 38,02% | - | US$116.623.361 | - |
| 2700 |  Toucan Protocol: Base Carbon Tonne BCT | US$5,71 | 2,51% | 0,00% | - | US$105.920.170 | - |
Tabel di atas menampilkan halaman 54 dari total 135 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.