Data Historis Harga Kripto 24/10/2021
Daftar harga kripto yang direkam pada tanggal 24/10/2021, mencakup 6.712 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Thetan Arena THG | US$7,11 | -1,29% | 88,34% | - | US$18.760.983 | - |
| 2752 |  Starmon Metaverse SMON | US$3,05 | -1,46% | 24,38% | - | US$9.454.371 | - |
| 2753 |  ETHUP ETHUP | US$101,97 | -4,99% | 13,44% | - | US$8.544.037 | - |
| 2754 |  BTCUP BTCUP | US$132,58 | -2,14% | -4,33% | - | US$8.173.836 | - |
| 2755 |  Value Liquidity VALUE | US$1,36 | -3,51% | 33,34% | - | US$7.879.269 | - |
| 2756 |  Beacon ETH BETH | US$3.834,56 | -1,08% | 8,83% | - | US$11.090.939 | - |
| 2757 |  Swarm BZZ | US$3,19 | -4,85% | -5,03% | - | US$7.442.728 | - |
| 2758 |  Torii Finance TORII | US$1.332,25 | -6,61% | -52,51% | - | US$14.047.601 | - |
| 2759 |  3X Long Bitcoin Token BULL | US$15.535,62 | -2,11% | -6,33% | - | US$7.400.495 | - |
| 2760 |  The Crypto Prophecies TCP | US$0,2705 | 3,94% | 120,17% | - | US$7.216.429 | - |
| 2761 |  CyberDragon Gold GOLD | US$0,007853 | 9,20% | 49,91% | - | US$13.940.335 | - |
| 2762 |  Tracer DAO TCR | US$0,6848 | 36,70% | 104,93% | - | US$6.820.540 | - |
| 2763 |  PointPay PXP | US$0,04432 | -1,17% | 6,50% | - | US$6.820.772 | - |
| 2764 |  Brazilian Digital Token BRZ | US$0,1759 | -0,14% | -3,13% | - | US$6.753.008 | - |
| 2765 |  sKLAY SKLAY | US$1,62 | -2,64% | -3,16% | - | US$6.698.234 | - |
| 2766 |  DOTUP DOTUP | US$13,62 | -9,90% | -2,05% | - | US$6.724.102 | - |
| 2767 |  Kokoswap KOKO | US$6,14 | -3,58% | -1,22% | - | US$6.440.626 | - |
| 2768 |  O3Swap O3 | US$1,85 | -5,85% | -15,38% | - | US$6.585.421 | - |
| 2769 |  Doctors Coin DRS | US$1,39 | 0,32% | 32,65% | - | US$6.370.224 | - |
| 2770 |  Cyclos CYS | US$2,99 | 4,96% | 20,94% | - | US$6.331.042 | - |
| 2771 |  DeRace DERC | US$3,39 | -7,41% | 34,80% | - | US$7.956.924 | - |
| 2772 |  StarLink STARL | US$0,00001410 | -2,69% | 13,15% | - | US$6.120.536 | - |
| 2773 |  DfiStarter DFI | US$0,8719 | 5,17% | 0,00% | - | US$6.664.233 | - |
| 2774 |  Plant Vs Undead PVU | US$1,05 | 1,63% | -32,03% | - | US$14.570.000 | - |
| 2775 |  GMR Finance GMR | US$0,0000001134 | 101,98% | 136,42% | - | US$5.919.883 | - |
| 2776 |  Wanaka Farm WANA | US$3,75 | 0,28% | 34,30% | - | US$9.246.540 | - |
| 2777 |  Tokemak TOKE | US$60,55 | -3,86% | 7,66% | - | US$5.770.558 | - |
| 2778 |  GOMA Finance GOMA | US$0,0000001009 | -22,41% | -55,10% | - | US$12.241.314 | - |
| 2779 |  TRONPAD TRONPAD | US$0,1764 | 22,57% | 117,02% | - | US$9.490.741 | - |
| 2780 |  Pylon Protocol MINE | US$0,1388 | -12,31% | -37,75% | - | US$5.587.827 | - |
| 2781 |  LUFFY INU LUFFY | US$0,000000002617 | 103,63% | 308,52% | - | US$5.463.301 | - |
| 2782 |  Wrapped Huobi Token WHT | US$10,31 | 2,33% | 39,48% | - | US$5.443.177 | - |
| 2783 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$199,95 | -4,43% | 11,03% | - | US$5.421.711 | - |
| 2784 |  SOMESING SSX | US$0,07033 | -2,45% | 3,06% | - | US$5.462.269 | - |
| 2785 |  Warena RENA | US$1,88 | -13,90% | 11,68% | - | US$6.768.153 | - |
| 2786 |  3X Long Dogecoin Token DOGEBULL | US$96,23 | 29,39% | 48,38% | - | US$5.218.448 | - |
| 2787 |  Media Network MEDIA | US$48,91 | -0,13% | 4,64% | - | US$5.501.197 | - |
| 2788 |  Geist Finance GEIST | US$2,12 | -7,63% | 60,68% | - | US$5.220.241 | - |
| 2789 |  CryptoMines ETERNAL | US$34,85 | -3,07% | 77,26% | - | US$11.815.282 | - |
| 2790 |  Conscious Value Network CVNT | US$2,26 | -7,16% | -22,65% | - | US$5.172.774 | - |
| 2791 |  Truebit TRU | US$0,3617 | 7,72% | 35,53% | - | US$5.227.571 | - |
| 2792 |  ADAX ADAX | US$1,01 | -2,63% | -2,66% | - | US$5.170.356 | - |
| 2793 |  UFO Gaming UFO | US$0,00001126 | -7,14% | 75,34% | - | US$4.804.583 | - |
| 2794 |  YooShi YOOSHI | US$0,0000004905 | 34,07% | 60,27% | - | US$5.486.682 | - |
| 2795 |  Pig Finance PIG | US$0,0000001391 | 1,62% | -1,84% | - | US$5.197.094 | - |
| 2796 |  FEG Token FEG | US$0,000000005836 | -3,32% | -0,67% | - | US$6.204.817 | - |
| 2797 |  WonderHero WND | US$2,56 | 26,64% | 0,00% | - | US$6.260.357 | - |
| 2798 |  Spookyswap BOO | US$22,66 | -1,99% | -7,65% | - | US$4.938.105 | - |
| 2799 |  Cardence.io $CRDN | US$0,3102 | -3,12% | 124,10% | - | US$5.962.054 | - |
| 2800 |  Australian Dollar Token AUDT | US$0,7461 | 0,13% | 0,62% | - | US$5.045.180 | - |
Tabel di atas menampilkan halaman 56 dari total 135 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.