Data Historis Harga Kripto 24/10/2021
Daftar harga kripto yang direkam pada tanggal 24/10/2021, mencakup 6.712 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  xSUSHI XSUSHI | US$12,65 | -3,85% | -4,01% | - | US$1.419.200 | - |
| 2952 |  BKEX Token BKK | US$0,1625 | -0,45% | 9,03% | - | US$1.396.912 | - |
| 2953 |  GSPI Shopping.io Governance GSPI | US$7,40 | 4,63% | 11,79% | - | US$1.450.002 | - |
| 2954 |  Convex CRV CVXCRV | US$3,42 | -5,62% | 21,47% | - | US$1.385.585 | - |
| 2955 |  BunnyPark BP | US$0,5067 | -6,90% | -8,14% | - | US$1.973.511 | - |
| 2956 |  Octopus Network OCT | US$2,51 | 1,63% | 6,99% | - | US$1.369.442 | - |
| 2957 |  Port Finance PORT | US$5,33 | -8,32% | -14,15% | - | US$1.323.782 | - |
| 2958 |  Lido for Solana STSOL | US$203,11 | 2,82% | 27,92% | - | US$1.368.549 | - |
| 2959 |  MetaMUI MMUI | US$0,7813 | 2,21% | -5,89% | - | US$1.368.646 | - |
| 2960 |  botXcoin BOTX | US$1,42 | 0,63% | -0,18% | - | US$1.359.758 | - |
| 2961 |  Bitcicoin BITCI | US$0,03101 | -4,68% | -9,90% | - | US$1.326.241 | - |
| 2962 |  Terran Coin TRR | US$1,28 | -0,03% | 10,37% | - | US$1.373.941 | - |
| 2963 |  BSC TOOLS TOOLS | US$0,09231 | -4,88% | -1,91% | - | US$1.349.075 | - |
| 2964 |  FolgoryUSD USDF | US$1,01 | 0,21% | 0,36% | - | US$1.346.515 | - |
| 2965 |  ADAUP ADAUP | US$113,67 | -5,26% | -6,00% | - | US$1.348.759 | - |
| 2966 |  Defi For You DFY | US$0,07887 | -4,82% | -16,99% | - | US$1.403.575 | - |
| 2967 |  DeFi Pulse Index DPI | US$339,67 | -2,90% | -0,03% | - | US$1.332.543 | - |
| 2968 |  The Troller Coin TROLLER | US$0,00000001475 | -14,69% | 0,00% | - | US$3.811.748 | - |
| 2969 |  HarmonyPad HPAD | US$0,04173 | -24,66% | -24,48% | - | US$1.826.965 | - |
| 2970 |  Bitcoin God GOD | US$10,67 | -0,51% | -1,17% | - | US$1.322.845 | - |
| 2971 |  1INCHDOWN 1INCHDOWN | US$0,01592 | 13,08% | -27,80% | - | US$1.306.366 | - |
| 2972 |  SolDate Token DATE | US$0,08753 | 8,73% | 32,40% | - | US$1.292.998 | - |
| 2973 |  InfinitX INX | US$0,003533 | 375,89% | 0,00% | - | US$3.184.381 | - |
| 2974 |  STING STN | US$1,76 | -0,74% | -5,79% | - | US$1.332.383 | - |
| 2975 |  Upper Euro EURU | US$1,16 | -0,04% | 0,27% | - | US$1.284.486 | - |
| 2976 |  Baby DeFido BabyDeFido | US$0,000000001363 | -4,22% | 0,00% | - | US$1.573.310 | - |
| 2977 |  Netvrk NTVRK | US$2,09 | -3,68% | -10,37% | - | US$1.275.166 | - |
| 2978 |  Kalao KLO | US$0,7643 | 20,89% | 18,16% | - | US$1.284.666 | - |
| 2979 |  XRPDOWN XRPDOWN | US$0,001416 | 2,62% | 3,89% | - | US$1.267.428 | - |
| 2980 |  SYA x Flooz SYA | US$0,00000008288 | 33,76% | 176,44% | - | US$1.741.377 | - |
| 2981 |  Kodi KODI | US$0,00008105 | 59,12% | 9,98% | - | US$1.341.924 | - |
| 2982 |  300FIT NETWORK FIT | US$0,001257 | 1,29% | 20,37% | - | US$1.250.680 | - |
| 2983 |  Hero Arena HERA | US$0,9136 | -6,94% | 0,00% | - | US$2.327.716 | - |
| 2984 |  CORE MultiChain CMCX | US$0,01670 | 2,17% | 0,00% | - | US$1.349.434 | - |
| 2985 |  DefiBox BOX | US$5,55 | -0,73% | -0,34% | - | US$1.235.797 | - |
| 2986 |  Xenon Play XPLAY | US$0,02896 | 11,06% | 27,63% | - | US$1.328.269 | - |
| 2987 |  XTZUP XTZUP | US$0,06498 | -11,02% | -8,73% | - | US$1.240.833 | - |
| 2988 |  Shibanomics SHIBIN | US$0,00000001965 | 0,00% | 0,00% | - | US$1.751.058 | - |
| 2989 |  Unit Protocol Duck DUCK | US$0,06421 | -28,13% | -43,33% | - | US$1.206.392 | - |
| 2990 |  CPCoin CPC | US$0,9072 | -1,98% | -11,03% | - | US$1.209.281 | - |
| 2991 |  Upper Dollar USDU | US$0,9997 | -0,06% | -0,04% | - | US$1.197.208 | - |
| 2992 |  KICK.IO KICK | US$0,1869 | -8,60% | 0,27% | - | US$1.198.891 | - |
| 2993 |  Eutaria EUT | US$0,3842 | -25,03% | 0,00% | - | US$1.939.850 | - |
| 2994 |  Sona Network SONA | US$0,02701 | -6,95% | -25,00% | - | US$1.179.061 | - |
| 2995 |  VidyX VIDYX | US$0,1559 | -2,17% | -3,23% | - | US$1.171.098 | - |
| 2996 |  CNNS CNNS | US$0,003080 | -1,22% | 6,07% | - | US$1.169.375 | - |
| 2997 |  Occam.Fi OCC | US$7,51 | 2,37% | 44,87% | - | US$1.167.419 | - |
| 2998 |  MicroPets PETS | US$0,0000002690 | 3,78% | 0,00% | - | US$1.869.358 | - |
| 2999 |  Baby Moon Floki FLOKI | US$0,000000000024 | 0,00% | 0,00% | - | US$1.175.560 | - |
| 3000 |  BunnyRocket BUNNYROCKET | US$0,000008932 | -3,68% | 0,00% | - | US$1.137.024 | - |
Tabel di atas menampilkan halaman 60 dari total 135 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.