Data Historis Harga Kripto 24/10/2021
Daftar harga kripto yang direkam pada tanggal 24/10/2021, mencakup 6.712 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  XRPUP XRPUP | US$4,85 | -2,68% | -3,83% | - | US$2.019.007 | - |
| 2902 |  Saber SBR | US$0,1623 | -4,13% | -2,54% | - | US$1.982.684 | - |
| 2903 |  BNBUP BNBUP | US$465,80 | -5,16% | 1,27% | - | US$1.966.308 | - |
| 2904 |  BRCP TOKEN BRCP | US$0,1758 | -0,19% | -3,24% | - | US$1.963.141 | - |
| 2905 |  Heroes & Empires HE | US$0,3942 | 1,43% | -12,69% | - | US$3.503.478 | - |
| 2906 |  Wild Credit WILD | US$1,22 | -11,56% | -16,25% | - | US$1.891.045 | - |
| 2907 |  Rhythm RHYTHM | US$0,001052 | 118,66% | 1,00% | - | US$2.233.971 | - |
| 2908 |  Upper Pound GBPU | US$1,37 | 0,04% | -0,11% | - | US$1.868.218 | - |
| 2909 |  LINKDOWN LINKDOWN | US$0,01652 | 10,44% | -32,27% | - | US$1.854.658 | - |
| 2910 |  MoonStarter MNST | US$0,09564 | 11,78% | 15,62% | - | US$2.211.462 | - |
| 2911 |  Silent Notary UBSN | US$0,0009981 | 9,93% | 0,00% | - | US$1.859.350 | - |
| 2912 |  EverETH EVERETH | US$0,00000004019 | -33,75% | 198,14% | - | US$3.157.398 | - |
| 2913 |  Coffin Finance COFFIN | US$1,48 | -22,61% | 105,37% | - | US$1.799.027 | - |
| 2914 |  ARC Governance ARCX | US$0,7469 | -1,70% | 12,17% | - | US$1.806.082 | - |
| 2915 |  EverGrow Coin EGC | US$0,0000003632 | -5,09% | 6,92% | - | US$3.447.316 | - |
| 2916 |  Wise Token WISE | US$0,5472 | -7,00% | 2,52% | - | US$1.775.882 | - |
| 2917 |  Bitcoiva BCA | US$32,74 | -0,77% | 1,06% | - | US$1.777.579 | - |
| 2918 |  Adappter Token ADP | US$0,05348 | -2,28% | 3,84% | - | US$1.736.936 | - |
| 2919 |  Dexioprotocol DEXI | US$0,0002505 | 38,05% | 664,80% | - | US$2.663.310 | - |
| 2920 |  Baby Bitcoin BBTC | US$0,00000004681 | 66,37% | 3,00% | - | US$2.500.880 | - |
| 2921 |  Vectorspace AI VXV | US$9,00 | -3,54% | -8,70% | - | US$1.705.982 | - |
| 2922 |  DareNFT DNFT | US$0,002711 | 6,28% | 2,20% | - | US$2.766.257 | - |
| 2923 |  CropperFinance CRP | US$0,4956 | -3,69% | -15,66% | - | US$1.681.831 | - |
| 2924 |  Valkyrio VALK | US$0,1497 | -0,09% | 95,34% | - | US$5.006.456 | - |
| 2925 |  Demole DMLG | US$0,2131 | -3,29% | 0,00% | - | US$3.662.262 | - |
| 2926 |  3X Long Matic Token MATICBULL | US$0,5473 | -13,51% | 20,25% | - | US$1.665.907 | - |
| 2927 |  All.me ME | US$0,008533 | -0,68% | -7,60% | - | US$1.625.981 | - |
| 2928 |  Vectorium VECT | US$604,05 | -0,68% | -1,00% | - | US$1.627.783 | - |
| 2929 |  Alchemist MIST | US$115,41 | -9,48% | -4,38% | - | US$1.555.114 | - |
| 2930 |  AAVEUP AAVEUP | US$0,6943 | -13,18% | -0,42% | - | US$1.624.591 | - |
| 2931 |  Porta KIAN | US$0,1823 | 35,35% | -34,72% | - | US$1.593.142 | - |
| 2932 |  Thorstarter XRUNE | US$0,4801 | 5,32% | 167,35% | - | US$1.563.361 | - |
| 2933 |  DMD DMD | US$27,81 | -3,21% | -1,71% | - | US$1.564.925 | - |
| 2934 |  Blastoise Inu BLAST | US$0,000000000411 | 389,75% | 0,00% | - | US$1.545.962 | - |
| 2935 |  1INCHUP 1INCHUP | US$0,06328 | -12,22% | 18,25% | - | US$1.587.777 | - |
| 2936 |  MarsRise MARSRISE | US$0,00000001088 | 40,71% | 364,25% | - | US$1.738.953 | - |
| 2937 |  MilliMeter MM | US$0,3532 | -16,62% | -17,20% | - | US$1.508.405 | - |
| 2938 |  Boost Coin BOOST | US$0,2846 | -9,07% | 145,52% | - | US$1.468.712 | - |
| 2939 |  Pando PANDO | US$0,08460 | 1,73% | -4,50% | - | US$1.477.185 | - |
| 2940 |  WaykiChain Governance Coin WGRT | US$0,003898 | -4,95% | -1,37% | - | US$1.474.053 | - |
| 2941 |  Larix LARIX | US$0,08051 | -4,91% | 26,36% | - | US$1.464.079 | - |
| 2942 |  Union Fair Coin UFC | US$0,1169 | 1,24% | -1,91% | - | US$1.456.425 | - |
| 2943 |  DoraemonInu DORAEMONINU | US$0,000000000013 | 112,74% | 0,00% | - | US$1.425.835 | - |
| 2944 |  MobieCoin MBX | US$0,02304 | 9,79% | 93,33% | - | US$1.536.624 | - |
| 2945 |  Hot Cross HOTCROSS | US$0,3970 | -8,45% | -17,11% | - | US$1.872.610 | - |
| 2946 |  dAppstore DAPPX | US$0,07641 | 7,11% | 9,00% | - | US$1.449.868 | - |
| 2947 |  TimeCoinProtocol TMCN | US$4.645,25 | -7,73% | -16,17% | - | US$1.442.774 | - |
| 2948 |  WAXE WAXE | US$311,33 | -0,56% | 12,23% | - | US$1.426.760 | - |
| 2949 |  Lovely Inu LOVELY | US$0,0000003899 | 11,91% | 1,59% | - | US$1.572.676 | - |
| 2950 |  Kollect KOL | US$0,1312 | -1,77% | -13,59% | - | US$1.422.689 | - |
Tabel di atas menampilkan halaman 59 dari total 135 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.