Data Historis Harga Kripto 24/10/2021
Daftar harga kripto yang direkam pada tanggal 24/10/2021, mencakup 6.712 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Realm REALM | US$0,2840 | 0,29% | -3,62% | - | US$1.456.110 | - |
| 3102 |  BNBDOWN BNBDOWN | US$0,1879 | 5,45% | -5,15% | - | US$752.241 | - |
| 3103 |  MatrixETF MDF | US$0,06393 | -7,81% | -10,43% | - | US$741.326 | - |
| 3104 |  Baby Floki Billionaire BabyFB | US$0,000000006849 | -20,72% | 938,23% | - | US$2.026.023 | - |
| 3105 |  Pirate Coin Games PirateCoin☠ | US$0,000000000597 | 6,24% | 74,99% | - | US$2.530.134 | - |
| 3106 |  BNPL Pay BNPL | US$0,07064 | -1,81% | 0,00% | - | US$744.260 | - |
| 3107 |  KSM Starter KST | US$2,14 | -5,04% | 17,39% | - | US$728.203 | - |
| 3108 |  IRON Titanium Token TITAN | US$0,0000007032 | 8,91% | -3,99% | - | US$826.081 | - |
| 3109 |  CryptoZoo (new) ZOO | US$0,00009673 | -4,81% | -12,38% | - | US$1.247.841 | - |
| 3110 |  Visor.Finance VISR | US$2,46 | -4,70% | 34,81% | - | US$712.410 | - |
| 3111 |  Afreum AFR | US$0,001189 | -0,70% | 3,10% | - | US$738.549 | - |
| 3112 |  King Swap $KING | US$0,006808 | 13,75% | 4,25% | - | US$727.043 | - |
| 3113 |  Coco Swap COCO | US$0,0004845 | -7,73% | -29,62% | - | US$1.757.448 | - |
| 3114 |  KAINET KAINET | US$0,008259 | 23,08% | 85,65% | - | US$766.330 | - |
| 3115 |  HurricaneSwap Token HCT | US$0,1396 | -4,33% | -26,99% | - | US$716.502 | - |
| 3116 |  Cap CAP | US$398,62 | 3,62% | 49,01% | - | US$715.222 | - |
| 3117 |  Pylon Eco Token PETN | US$0,6546 | 1,71% | -7,40% | - | US$740.960 | - |
| 3118 |  FXT Token FXT | US$0,00009003 | -0,06% | -10,00% | - | US$691.825 | - |
| 3119 |  Hotbit Token HTB | US$0,04809 | -5,10% | 1,13% | - | US$691.127 | - |
| 3120 |  Fuma Finance FUMA | US$1,91 | 107,99% | 0,00% | - | US$868.214 | - |
| 3121 |  Alkimi $ADS | US$0,3738 | -5,64% | -22,84% | - | US$683.621 | - |
| 3122 |  Travel Care TRAVEL | US$0,000005903 | -2,27% | 191,63% | - | US$1.827.119 | - |
| 3123 |  Pokmonsters POK | US$0,02724 | -6,96% | -21,36% | - | US$982.209 | - |
| 3124 |  Earn Defi Coin EDC | US$8,01 | -5,84% | 6,96% | - | US$680.918 | - |
| 3125 |  Chopper Inu CHOPPER | US$0,000000000253 | 24,70% | 119,87% | - | US$692.209 | - |
| 3126 |  Leonicorn Swap LEOS | US$1,35 | -7,77% | -19,38% | - | US$809.712 | - |
| 3127 |  QANplatform QANX | US$0,05100 | -6,28% | -15,83% | - | US$960.028 | - |
| 3128 |  ZooCoin ZOO | US$0,07945 | 10,42% | 26,18% | - | US$677.772 | - |
| 3129 |  SolRazr SOLR | US$3,12 | -11,12% | -21,71% | - | US$678.036 | - |
| 3130 |  Baby Shiba Inu BABYSHIBAINU | US$0,00000001618 | 18,65% | 3,74% | - | US$854.147 | - |
| 3131 |  Nobility NBL | US$0,0005067 | -17,57% | 11,11% | - | US$788.589 | - |
| 3132 |  DNFT Protocol DNF | US$0,1748 | 3,92% | 15,38% | - | US$705.554 | - |
| 3133 |  CoinWind COW | US$1,70 | -0,20% | -3,83% | - | US$674.467 | - |
| 3134 |  SuperBid SUPERBID | US$3,69 | -2,26% | 9,40% | - | US$691.797 | - |
| 3135 |  Synapse Network SNP | US$0,4886 | -14,49% | -10,43% | - | US$840.506 | - |
| 3136 |  Green Climate World WGC | US$1,14 | -2,03% | 4,19% | - | US$649.939 | - |
| 3137 |  Starpunk SRP | US$0,4518 | -3,95% | -8,98% | - | US$732.153 | - |
| 3138 |  GINCOIN (Global Interest Rate) GIN | US$0,08542 | -7,23% | 25,59% | - | US$653.357 | - |
| 3139 |  Bombcrypto BCOIN | US$1,22 | -5,66% | 27,45% | - | US$1.336.048 | - |
| 3140 |  Coffin Dollar COUSD | US$0,9986 | -0,20% | 1,37% | - | US$647.960 | - |
| 3141 |  Nami Inu NAMI | US$0,000000000093 | 17,23% | 69,53% | - | US$645.471 | - |
| 3142 |  Birb BIRB | US$0,08987 | -4,26% | 0,39% | - | US$4.401.715 | - |
| 3143 |  Promodio PMD | US$0,005552 | 0,91% | -2,35% | - | US$657.179 | - |
| 3144 |  Australian Safe Shepherd ASS | US$0,000000002197 | -0,50% | 11,08% | - | US$674.908 | - |
| 3145 |  StrongNode Edge SNE | US$0,03285 | -0,75% | 0,00% | - | US$1.458.420 | - |
| 3146 |  NftyPlay POLO | US$0,003978 | -0,75% | 14,31% | - | US$643.459 | - |
| 3147 |  Proof Of Liquidity POL | US$0,1992 | -4,28% | 3,93% | - | US$639.213 | - |
| 3148 |  CoFiX COFI | US$0,3069 | -7,39% | -14,51% | - | US$603.758 | - |
| 3149 |  Opulous OPUL | US$1,27 | 7,11% | 4,32% | - | US$803.216 | - |
| 3150 |  XP NETWORK XPNET | US$0,05626 | -14,87% | 27,56% | - | US$1.130.157 | - |
Tabel di atas menampilkan halaman 63 dari total 135 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.