Data Historis Harga Kripto 24/10/2021
Daftar harga kripto yang direkam pada tanggal 24/10/2021, mencakup 6.712 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  WallStreetBets DApp WSB | US$0,01720 | -0,66% | 1,60% | - | US$566.548 | - |
| 3302 |  Annex Finance ANN | US$0,2244 | 11,16% | -17,69% | - | US$445.868 | - |
| 3303 |  Coin Discovery CODI | US$0,03741 | 45,48% | 103,14% | - | US$613.557 | - |
| 3304 |  Uberstate RIT 2.0 RIT20 | US$0,7776 | -3,88% | -13,38% | - | US$425.705 | - |
| 3305 |  Storage Area Network Anywhere SANA | US$0,01228 | 1,26% | -36,18% | - | US$439.852 | - |
| 3306 |  Wojak Finance WOJ | US$0,06346 | 8,43% | 6,31% | - | US$518.682 | - |
| 3307 |  Nimbus Governance Token GNBU | US$0,4015 | -1,15% | -9,17% | - | US$644.081 | - |
| 3308 |  Umi Digital UMI | US$0,0002604 | -5,12% | -2,19% | - | US$414.261 | - |
| 3309 |  Carnomaly CARR | US$0,01270 | 4,09% | 6,70% | - | US$428.249 | - |
| 3310 |  The Doge NFT DOG | US$0,009909 | -4,10% | -13,01% | - | US$418.212 | - |
| 3311 |  MiniDOGE MINIDOGE | US$0,00000002169 | 25,26% | 32,66% | - | US$472.118 | - |
| 3312 |  Globe Derivative Exchange GDT | US$0,3194 | -0,69% | 5,85% | - | US$414.312 | - |
| 3313 |  Beldex BDX | US$0,1369 | -0,45% | -2,88% | - | US$414.781 | - |
| 3314 |  Credmark CMK | US$0,8868 | 13,63% | 138,97% | - | US$423.021 | - |
| 3315 |  Flokinomics FLOKIN | US$0,0001858 | 58,95% | 69,63% | - | US$702.698 | - |
| 3316 |  Artex ARTEX | US$0,03069 | 13,46% | 33,02% | - | US$518.853 | - |
| 3317 |  Jet Protocol JET | US$0,5535 | -5,80% | -6,08% | - | US$403.796 | - |
| 3318 |  Compound 0x CZRX | US$0,02047 | -1,77% | 0,39% | - | US$405.372 | - |
| 3319 |  TOAD.Network TOAD | US$24,36 | 0,54% | 30,64% | - | US$461.951 | - |
| 3320 |  AirNFTs AIRT | US$0,02159 | -6,43% | -13,82% | - | US$576.564 | - |
| 3321 |  DinoX DNXC | US$0,4297 | 9,12% | 3,85% | - | US$596.477 | - |
| 3322 |  PRIVATEUM INITIATIVE PVM | US$2,00 | 0,01% | -10,81% | - | US$398.569 | - |
| 3323 |  Continuum World UM | US$0,05405 | 0,33% | -10,07% | - | US$485.486 | - |
| 3324 |  BLACKHOLE PROTOCOL BLACK | US$0,03571 | -4,13% | 1,15% | - | US$396.440 | - |
| 3325 |  XCarnival XCV | US$0,9499 | -13,03% | 0,00% | - | US$1.773.532 | - |
| 3326 |  CryptoBlades Kingdoms KING | US$0,3832 | 2,76% | 7,50% | - | US$869.458 | - |
| 3327 |  Sanshu Inu SANSHU | US$0,000000000452 | 4,59% | 11,37% | - | US$394.716 | - |
| 3328 |  XTime XTM | US$0,00001970 | 118,94% | 232,73% | - | US$479.442 | - |
| 3329 |  PolyDoge POLYDOGE | US$0,000000005202 | 13,00% | 1,98% | - | US$418.907 | - |
| 3330 |  SportX SX | US$0,7072 | -1,42% | -2,42% | - | US$389.401 | - |
| 3331 |  Vent Finance VENT | US$0,5373 | 2,52% | 2,03% | - | US$749.718 | - |
| 3332 |  ScareCrow SCARE | US$60,02 | -3,67% | 0,00% | - | US$390.204 | - |
| 3333 |  Rush DeFi RUSH | US$3,02 | 0,00% | 0,00% | - | US$385.276 | - |
| 3334 |  Yieldly YLDY | US$0,01521 | -2,09% | -12,04% | - | US$379.095 | - |
| 3335 |  SXPDOWN SXPDOWN | US$0,1580 | 6,84% | 6,54% | - | US$377.454 | - |
| 3336 |  SafeCap Token SFC | US$0,004770 | 203,04% | 574,86% | - | US$358.680 | - |
| 3337 |  Holdex Finance HOLDEX | US$0,2219 | 1,39% | 12,35% | - | US$377.374 | - |
| 3338 |  Planet Finance AQUA | US$1.720,09 | -4,39% | -7,24% | - | US$555.794 | - |
| 3339 |  0x_nodes BIOS | US$8,02 | -0,46% | -7,16% | - | US$374.729 | - |
| 3340 |  Idea Chain Coin ICH | US$0,2043 | -1,55% | -0,69% | - | US$375.481 | - |
| 3341 |  Index Cooperative INDEX | US$27,69 | -3,59% | -12,72% | - | US$372.990 | - |
| 3342 |  3x Long EOS Token EOSBULL | US$0,0007854 | 0,56% | 19,71% | - | US$369.170 | - |
| 3343 |  UBU UBU | US$0,1339 | -2,46% | 8,41% | - | US$371.744 | - |
| 3344 |  Cure Token CURE | US$0,05365 | -32,96% | 164,64% | - | US$1.283.637 | - |
| 3345 |  HBTC Captain Token HBC | US$3,05 | -1,75% | 1,93% | - | US$367.741 | - |
| 3346 |  Rangers Protocol RPG | US$21,75 | -2,48% | 2,48% | - | US$519.229 | - |
| 3347 |  Fibswap DEx FIBO | US$0,004870 | 20,55% | -8,75% | - | US$681.741 | - |
| 3348 |  SOLA Token SOLA | US$0,1642 | -26,05% | 140,61% | - | US$362.263 | - |
| 3349 |  Lox Network LOX | US$0,006344 | 6,33% | 12,13% | - | US$365.414 | - |
| 3350 |  ITAM Games ITAM | US$0,02502 | -5,07% | -8,94% | - | US$595.268 | - |
Tabel di atas menampilkan halaman 67 dari total 135 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.