Data Historis Harga Kripto 24/10/2021
Daftar harga kripto yang direkam pada tanggal 24/10/2021, mencakup 6.712 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Forest Knight KNIGHT | US$0,6341 | -2,47% | -20,54% | - | US$355.919 | - |
| 3402 |  PetWorld PW | US$0,01862 | 18,42% | -11,17% | - | US$392.265 | - |
| 3403 |  Banana.finance BANANA | US$328,67 | -6,88% | -23,00% | - | US$327.365 | - |
| 3404 |  Friends With Benefits Pro FWB | US$113,14 | -10,34% | -8,86% | - | US$311.240 | - |
| 3405 |  CardSwap CSWAP | US$0,2379 | -1,82% | -5,22% | - | US$318.756 | - |
| 3406 |  Moss Carbon Credit MCO2 | US$11,33 | -5,14% | 8,85% | - | US$35.918,07 | - |
| 3407 |  Uniris UCO | US$0,2665 | -2,05% | -7,80% | - | US$306.843 | - |
| 3408 |  CoinMetro Token XCM | US$0,3426 | -16,05% | 27,95% | - | US$315.931 | - |
| 3409 |  Lien LIEN | US$3,27 | -1,46% | 4,81% | - | US$305.214 | - |
| 3410 |  Dungeonswap DND | US$1,90 | -10,37% | 33,75% | - | US$1.046.053 | - |
| 3411 |  Revault Network REVA | US$10,23 | -2,27% | 1,48% | - | US$673.676 | - |
| 3412 |  XTZDOWN XTZDOWN | US$2,27 | 9,56% | 2,67% | - | US$300.469 | - |
| 3413 |  Daisy Launch Pad DAISY | US$1,44 | 2,80% | -27,59% | - | US$303.993 | - |
| 3414 |  The Luxury TLX | US$52,94 | -0,54% | 0,15% | - | US$303.698 | - |
| 3415 |  CrossSwap CSWAP | US$0,4844 | -5,36% | 227,93% | - | US$510.623 | - |
| 3416 |  Lightcoin LHC | US$0,2519 | 37,13% | -30,36% | - | US$303.557 | - |
| 3417 |  Demeter DUSD | US$1,00 | 0,52% | 0,81% | - | US$303.474 | - |
| 3418 |  TrusterCoin TSC | US$0,02184 | 0,10% | -56,31% | - | US$730.850 | - |
| 3419 |  Launchpool LPOOL | US$2,36 | 0,65% | 7,93% | - | US$411.668 | - |
| 3420 |  Marginswap MFI | US$0,4842 | -5,30% | -32,66% | - | US$296.250 | - |
| 3421 |  CrossWallet CWT | US$0,03437 | -0,79% | -11,40% | - | US$755.593 | - |
| 3422 |  SafeMars SMARS | US$0,00000003140 | 3,68% | -0,52% | - | US$310.963 | - |
| 3423 |  iMe Lab LIME | US$0,01078 | -2,69% | 8,55% | - | US$328.154 | - |
| 3424 |  Wrapped DucatusX WDUCX | US$0,3751 | 2,05% | 3,69% | - | US$358.289 | - |
| 3425 |  JackPool.finance JFI | US$60,85 | -1,14% | 6,74% | - | US$293.921 | - |
| 3426 |  Hungarian Vizsla Inu HVI | US$0,000000000002 | -8,69% | 96,55% | - | US$504.180 | - |
| 3427 |  Squid Game Protocol SGPRO | US$0,00009434 | -29,52% | -43,95% | - | US$1.292.522 | - |
| 3428 |  Traders coin TRDC | US$0,02241 | -1,96% | -7,40% | - | US$369.895 | - |
| 3429 |  Feeder.finance FEED | US$0,1524 | 3,24% | -17,51% | - | US$1.973.015 | - |
| 3430 |  NFTPad NFTPAD | US$0,1346 | 2,74% | 7,25% | - | US$387.819 | - |
| 3431 |  Radar RADAR | US$0,2224 | -22,33% | -6,58% | - | US$289.508 | - |
| 3432 |  OnX Finance ONX | US$0,7169 | 0,93% | 22,93% | - | US$287.344 | - |
| 3433 |  EnterDAO ENTR | US$1,58 | 7,63% | -25,30% | - | US$287.621 | - |
| 3434 |  Capital.Finance CAP | US$29,40 | 0,00% | 0,27% | - | US$285.639 | - |
| 3435 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,05585 | 5,89% | -22,37% | - | US$339.832 | - |
| 3436 |  WeStarter WAR | US$0,08384 | -1,06% | -8,41% | - | US$282.372 | - |
| 3437 |  Bandot Protocol BDT | US$0,002298 | 10,36% | 32,71% | - | US$284.560 | - |
| 3438 |  Planet Sandbox PSB | US$0,5992 | -3,22% | -14,36% | - | US$558.071 | - |
| 3439 |  Alpaca City ALPA | US$0,1478 | -7,43% | -1,28% | - | US$284.247 | - |
| 3440 |  BitcoMine Token BME | US$0,00001130 | -1,21% | 9,72% | - | US$417.515 | - |
| 3441 |  AEN Smart Token AENS | US$0,003405 | 0,12% | 4,41% | - | US$283.254 | - |
| 3442 |  JOJO JOJO | US$0,0003080 | 5,05% | 22,48% | - | US$439.908 | - |
| 3443 |  Footie Plus FOOTIE | US$0,005614 | 11,99% | -7,13% | - | US$300.752 | - |
| 3444 |  Naxar NAXAR | US$0,09874 | 50,11% | 0,00% | - | US$280.137 | - |
| 3445 |  Value Network VNTW | US$1,18 | -10,35% | 5,11% | - | US$283.402 | - |
| 3446 |  Surge Inu SURGE | US$0,0000001022 | -15,04% | 152,22% | - | US$781.058 | - |
| 3447 |  SIMBA Storage Token SST | US$1,03 | -1,27% | -4,10% | - | US$278.866 | - |
| 3448 |  Treecle TRCL | US$0,01394 | -2,64% | -3,16% | - | US$277.917 | - |
| 3449 |  Balkari BKR | US$1,65 | -0,22% | -5,67% | - | US$277.232 | - |
| 3450 |  Wrapped ECOMI WOMI | US$0,006843 | -4,27% | -4,10% | - | US$276.588 | - |
Tabel di atas menampilkan halaman 69 dari total 135 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.