Data Historis Harga Kripto 24/10/2021
Daftar harga kripto yang direkam pada tanggal 24/10/2021, mencakup 6.712 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Biswap BSW | US$0,9737 | 0,24% | 53,71% | - | US$408.894 | - |
| 3452 |  BitcoinVend BCVT | US$0,04136 | -4,34% | -4,67% | - | US$276.428 | - |
| 3453 |  ZORT ZORT | US$0,009543 | -14,33% | 3,25% | - | US$274.663 | - |
| 3454 |  MANAGER PRO MPRO | US$0,1285 | -16,16% | -22,21% | - | US$1.009.701 | - |
| 3455 |  Dopple Finance DOPX | US$0,01604 | -37,47% | 0,00% | - | US$1.024.111 | - |
| 3456 |  QiDao QI | US$0,4934 | -7,67% | -11,59% | - | US$443.298 | - |
| 3457 |  Derived DVDX | US$0,05699 | 6,15% | -16,55% | - | US$294.592 | - |
| 3458 |  Meme Lordz $LORDZ | US$0,1151 | -8,87% | 21,34% | - | US$475.765 | - |
| 3459 |  Blue Baikal BBC | US$0,0001131 | -0,61% | -9,16% | - | US$273.653 | - |
| 3460 |  ExchangeCoin EXCC | US$0,08518 | -0,06% | 90,91% | - | US$268.660 | - |
| 3461 |  Lemond LEMD | US$0,005693 | -4,47% | -9,81% | - | US$268.029 | - |
| 3462 |  Latamcash LMCH | US$0,004547 | -8,06% | -31,86% | - | US$268.280 | - |
| 3463 |  Cosmic Music CSMC | US$0,001197 | -6,49% | 0,00% | - | US$496.390 | - |
| 3464 |  Spain National Fan Token SNFT | US$0,007140 | -3,44% | -98,27% | - | US$276.021 | - |
| 3465 |  Doxxed DOX | US$0,01366 | -15,71% | 44,20% | - | US$527.735 | - |
| 3466 |  MarketMove MOVE | US$0,00003332 | 66,08% | 34,77% | - | US$413.252 | - |
| 3467 |  EcoFi ECO | US$7,38 | 18,96% | 10,12% | - | US$264.990 | - |
| 3468 |  The People's Coin PEEPS | US$0,00000003072 | 8,77% | 16,67% | - | US$262.089 | - |
| 3469 |  Mute MUTE | US$1,20 | -1,46% | 62,24% | - | US$263.638 | - |
| 3470 |  GreenMoon GRM | US$10.251,53 | 174,70% | 1,00% | - | US$1.923.114 | - |
| 3471 |  Lion Token LION | US$0,001068 | 0,16% | -2,18% | - | US$285.414 | - |
| 3472 |  Varen VRN | US$568,68 | -7,46% | 63,10% | - | US$260.985 | - |
| 3473 |  USDP Stablecoin USDP | US$0,9701 | -1,03% | -0,24% | - | US$261.706 | - |
| 3474 |  Bogged Finance BOG | US$0,7412 | -3,22% | 2,38% | - | US$309.734 | - |
| 3475 |  ASH ASH | US$23,31 | -3,14% | -3,24% | - | US$256.295 | - |
| 3476 |  KogeCoin.io KOGECOIN | US$0,4689 | -5,45% | -15,33% | - | US$512.505 | - |
| 3477 |  SpaceGrime GRIMEX | US$0,000000000036 | -12,26% | 497,68% | - | US$1.492.198 | - |
| 3478 |  VKENAF VKNF | US$0,2251 | 31,66% | -31,15% | - | US$257.702 | - |
| 3479 |  DogeZero DOGE0 | US$0,0000006871 | 0,00% | 0,00% | - | US$538.454 | - |
| 3480 |  Bezoge Earth BEZOGE | US$0,000000000770 | 10,61% | 180,40% | - | US$254.909 | - |
| 3481 |  Green Energy Coin GEC | US$5,60 | -2,85% | -25,71% | - | US$270.425 | - |
| 3482 |  Diamond Boyz Coin DBZ | US$0,05206 | -0,15% | -25,04% | - | US$376.118 | - |
| 3483 |  Metaverse Index MVI | US$148,70 | -0,97% | 10,62% | - | US$253.892 | - |
| 3484 |  Mensa Protocol MENSA | US$1,12 | -9,93% | 90,80% | - | US$254.991 | - |
| 3485 |  Ethos Project ETHOS | US$0,07826 | -11,56% | -38,32% | - | US$264.847 | - |
| 3486 |  Inubis INUBIS | US$0,00000001318 | -32,09% | 0,00% | - | US$258.705 | - |
| 3487 |  Sheesh it is bussin bussin SHEESH | US$0,002320 | 38,69% | 190,93% | - | US$348.138 | - |
| 3488 |  DailySwap Token DAILYS | US$0,003001 | 26,07% | 62,49% | - | US$256.631 | - |
| 3489 |  Gods and Legends GNLR | US$0,05642 | -4,40% | 7,87% | - | US$256.750 | - |
| 3490 |  E-coin Finance ECOIN | US$0,000000002081 | -46,14% | -16,27% | - | US$268.626 | - |
| 3491 |  Kulupu KLP | US$0,08203 | 38,28% | 60,24% | - | US$250.509 | - |
| 3492 |  CashBackPro CBP | US$4,36 | 7,33% | 274,15% | - | US$250.405 | - |
| 3493 |  QURAS XQC | US$0,007870 | 1,23% | -6,41% | - | US$258.919 | - |
| 3494 |  YFIDOWN YFIDOWN | US$0,7957 | 7,48% | 1,71% | - | US$244.997 | - |
| 3495 |  DBX Digital Ecosystem DBX | US$0,02302 | -7,09% | -66,76% | - | US$248.384 | - |
| 3496 |  Energy Ledger ELX | US$0,05633 | -12,70% | -23,07% | - | US$255.233 | - |
| 3497 |  Buni Universal Reward BUR | US$0,009288 | 34,75% | -33,07% | - | US$246.919 | - |
| 3498 |  HeroVerse HER | US$0,1030 | -0,70% | -31,82% | - | US$1.046.360 | - |
| 3499 |  Witch Token WITCH | US$1,08 | -0,61% | -2,18% | - | US$247.291 | - |
| 3500 |  3X Long Algorand Token ALGOBULL | US$0,00001107 | -14,98% | 1,93% | - | US$246.111 | - |
Tabel di atas menampilkan halaman 70 dari total 135 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.