Data Historis Harga Kripto 24/10/2021
Daftar harga kripto yang direkam pada tanggal 24/10/2021, mencakup 6.712 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  AirCoin AIR | US$0,0000001717 | -8,49% | -26,52% | - | US$280.167 | - |
| 3652 |  Mobius Finance MOT | US$0,1908 | 6,26% | 18,95% | - | US$183.954 | - |
| 3653 |  Hanzo Inu HNZO | US$0,0000001907 | 8,24% | -7,08% | - | US$173.203 | - |
| 3654 |  Bitcoin Networks BTCN | US$0,005055 | 246,16% | 75,15% | - | US$481.030 | - |
| 3655 |  Identity IDTT | US$0,01641 | 21,37% | 67,50% | - | US$201.746 | - |
| 3656 |  Vow VOW | US$0,4359 | -3,79% | 3,03% | - | US$172.600 | - |
| 3657 |  BabyHarmony BABYHARMONY | US$0,00001435 | 50,61% | -22,94% | - | US$308.039 | - |
| 3658 |  SmartX SAT | US$0,001829 | -3,95% | -11,48% | - | US$170.654 | - |
| 3659 |  Berry BERRY | US$0,001994 | -0,70% | 0,00% | - | US$171.237 | - |
| 3660 |  NFTBooks NFTBS | US$0,000000000531 | 5,14% | -21,56% | - | US$604.482 | - |
| 3661 |  MoonEdge MOONED | US$0,1103 | -10,30% | -20,81% | - | US$310.131 | - |
| 3662 |  MuskSwap MUSK | US$0,000001395 | -6,88% | 55,68% | - | US$459.027 | - |
| 3663 |  Gatsby Inu GATSBYINU | US$0,000001844 | 23,12% | 0,00% | - | US$169.882 | - |
| 3664 |  BitBook BBT | US$0,008588 | -2,78% | -12,35% | - | US$192.590 | - |
| 3665 |  Cogecoin COGE | US$0,0000009867 | -11,97% | -16,48% | - | US$169.729 | - |
| 3666 |  Dontplaywithkitty DPK | US$0,0000004723 | -30,92% | 0,00% | - | US$554.336 | - |
| 3667 |  Good Bridging GB | US$0,3145 | -8,02% | -22,85% | - | US$167.302 | - |
| 3668 |  SafeLaunch SFEX | US$0,5146 | 14,98% | 41,01% | - | US$334.572 | - |
| 3669 |  DogemonGo Solana DOGO | US$0,00008208 | 11,69% | 0,00% | - | US$169.355 | - |
| 3670 |  MoneySwap MSWAP | US$0,002345 | 0,16% | 26,71% | - | US$167.620 | - |
| 3671 |  Husky HUSKY | US$0,000000002701 | 16,07% | -66,99% | - | US$164.336 | - |
| 3672 |  RoboFi VICS | US$0,4115 | -0,56% | 0,02% | - | US$156.056 | - |
| 3673 |  SIMP Token SIMP | US$0,00001890 | -12,14% | -33,21% | - | US$377.092 | - |
| 3674 |  LinkArt LAR | US$0,004574 | 4,63% | 7,14% | - | US$164.839 | - |
| 3675 |  Ndau NDAU | US$21,70 | 1,29% | -6,23% | - | US$167.905 | - |
| 3676 |  Polylauncher ANGEL | US$0,1789 | -5,15% | 41,72% | - | US$213.280 | - |
| 3677 |  BullionFx BULL | US$0,8719 | 1,09% | 0,00% | - | US$163.036 | - |
| 3678 |  KCC MemePad KCCM | US$0,08489 | 13,97% | 71,38% | - | US$216.383 | - |
| 3679 |  Moonfarm Finance MFO | US$0,3272 | -0,85% | 63,72% | - | US$413.448 | - |
| 3680 |  Jejudoge JEJUDOGE | US$0,000000002061 | -1,16% | -48,04% | - | US$163.597 | - |
| 3681 |  Pitbull PIT | US$0,000000000110 | -5,87% | 8,40% | - | US$247.209 | - |
| 3682 |  Axia Protocol AXIA | US$1,65 | -10,25% | -16,16% | - | US$160.105 | - |
| 3683 |  SocialGood SG | US$0,9576 | -0,55% | -1,18% | - | US$160.529 | - |
| 3684 |  Fortress Lending FTS | US$0,4236 | 1,44% | 39,68% | - | US$176.734 | - |
| 3685 |  MeconCash MCH | US$0,1810 | 2,17% | 128,31% | - | US$159.321 | - |
| 3686 |  MeetPle MPT | US$0,5957 | -0,65% | -15,62% | - | US$158.715 | - |
| 3687 |  EurocoinToken ECTE | US$0,3770 | 3,33% | -13,92% | - | US$158.983 | - |
| 3688 |  Doren DRE | US$0,4754 | 8,08% | 32,36% | - | US$158.115 | - |
| 3689 |  3X Long Huobi Token Token HTBULL | US$2,14 | 8,22% | 112,52% | - | US$157.611 | - |
| 3690 |  Women Empowerment Token WEMP | US$0,00000001630 | -6,75% | -6,87% | - | US$157.310 | - |
| 3691 |  Dot Finance PINK | US$0,2432 | -6,31% | -15,41% | - | US$201.547 | - |
| 3692 |  Zugacoin SZCB | US$45.360,28 | -28,74% | -45,49% | - | US$179.136 | - |
| 3693 |  Boss Token BOSS | US$0,00000001535 | -6,84% | -12,89% | - | US$204.738 | - |
| 3694 |  EDDASwap EDDA | US$654,32 | -1,38% | 2,49% | - | US$156.097 | - |
| 3695 |  Filecoin Standard Hashrate Token FILST | US$2,67 | -1,46% | 6,79% | - | US$156.248 | - |
| 3696 |  Oxbull Solana OXS | US$0,8201 | -5,73% | -15,00% | - | US$166.588 | - |
| 3697 |  Burp BURP | US$0,1015 | -8,62% | 22,59% | - | US$154.074 | - |
| 3698 |  Taxa Token TXT | US$0,008798 | 2,99% | -2,39% | - | US$155.550 | - |
| 3699 |  Asia Coin ASIA | US$0,06763 | -0,07% | 11,73% | - | US$155.283 | - |
| 3700 |  Thoreum THOREUM | US$0,01654 | -5,66% | -9,48% | - | US$460.560 | - |
Tabel di atas menampilkan halaman 74 dari total 135 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.