Data Historis Harga Kripto 24/10/2021
Daftar harga kripto yang direkam pada tanggal 24/10/2021, mencakup 6.712 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Relevant REL | US$2,70 | 22,29% | 84,35% | - | US$138.241 | - |
| 3752 |  NFTBlackMarket NBM | US$0,000000005078 | -0,33% | 52,75% | - | US$143.523 | - |
| 3753 |  Medicalveda MVEDA | US$0,01726 | 0,13% | 0,64% | - | US$138.079 | - |
| 3754 |  ShibX $ShibX | US$0,00007410 | -19,08% | 50,78% | - | US$476.380 | - |
| 3755 |  MMACOIN MMA | US$0,0005003 | -38,40% | -22,58% | - | US$141.114 | - |
| 3756 |  DefiDollar DUSD | US$1,02 | 1,82% | -0,11% | - | US$137.046 | - |
| 3757 |  Bone BONE | US$0,2293 | 31,92% | -30,66% | - | US$135.258 | - |
| 3758 |  Pinkslip Finance PSLIP | US$0,3455 | -5,28% | -4,30% | - | US$135.178 | - |
| 3759 |  KONG Land $CITIZEN | US$14.603,07 | -16,91% | -11,04% | - | US$134.243 | - |
| 3760 |  KittyCake KCAKE | US$0,000002016 | -1,22% | -2,39% | - | US$133.603 | - |
| 3761 |  Transaction Service fee TSF | US$0,4387 | -15,11% | 26,97% | - | US$134.163 | - |
| 3762 |  Memecoin MEM | US$0,2442 | -11,00% | 8,63% | - | US$133.946 | - |
| 3763 |  YearnAgnostic Finance YFIAG | US$1,79 | -1,51% | 3,26% | - | US$133.717 | - |
| 3764 |  WifeDoge WIFEDOGE | US$0,000000000023 | 31,87% | 4,19% | - | US$189.515 | - |
| 3765 |  Tether Gold XAUT | US$1.797,45 | -0,02% | 1,45% | - | US$133.092 | - |
| 3766 |  Connect Financial CNFI | US$0,6293 | -2,37% | 70,62% | - | US$132.775 | - |
| 3767 |  Busy DAO BUSY | US$0,02213 | -2,38% | 3,31% | - | US$133.902 | - |
| 3768 |  NAFTY NAFTY | US$0,001042 | 4,11% | -8,38% | - | US$164.995 | - |
| 3769 |  Merchant Token MTO | US$0,2005 | -3,81% | -22,61% | - | US$132.127 | - |
| 3770 |  Privapp Network bPRIVA | US$0,6455 | -6,09% | 7,48% | - | US$191.491 | - |
| 3771 |  Nominex Token NMX | US$2,21 | -0,33% | -7,16% | - | US$220.794 | - |
| 3772 |  BlockNoteX BNOX | US$0,5829 | -0,01% | 0,09% | - | US$137.671 | - |
| 3773 |  Pangolin Swap PANGOLIN | US$0,4154 | -4,25% | 0,00% | - | US$214.612 | - |
| 3774 |  LCG LCG | US$0,01441 | -2,35% | 3,60% | - | US$131.855 | - |
| 3775 |  Tokenplace TOK | US$0,04635 | 0,17% | -33,44% | - | US$129.699 | - |
| 3776 |  NFTTONE TONE | US$0,000000002824 | 0,29% | 28,10% | - | US$170.229 | - |
| 3777 |  BankerDoge BANKER | US$0,003073 | -4,80% | -11,75% | - | US$149.289 | - |
| 3778 |  Evolution Finance EVN | US$136,38 | -4,39% | -1,72% | - | US$129.391 | - |
| 3779 |  BIZZCOIN BIZZ | US$0,2188 | 62,94% | 21,41% | - | US$129.408 | - |
| 3780 |  Sway Social Protocol SWAY | US$0,2011 | 4,20% | 114,77% | - | US$154.026 | - |
| 3781 |  NASDEX NSDX | US$0,4734 | -2,26% | -32,59% | - | US$137.892 | - |
| 3782 |  Zoo Token ZOOT | US$0,000000000082 | -1,90% | 114,94% | - | US$129.062 | - |
| 3783 |  Helkin HK | US$4,94 | -33,98% | 0,00% | - | US$230.014 | - |
| 3784 |  Alaya ATP | US$0,7067 | 2,45% | 2,31% | - | US$127.999 | - |
| 3785 |  WaultSwap WEX | US$0,001284 | 3,21% | -3,52% | - | US$231.210 | - |
| 3786 |  Akropolis Delphi ADEL | US$0,04056 | 7,07% | 9,12% | - | US$130.222 | - |
| 3787 |  CoinOne Token CONE | US$2,49 | -5,15% | 0,00% | - | US$222.441 | - |
| 3788 |  Liquidus LIQ | US$0,9115 | -8,78% | 4,57% | - | US$229.931 | - |
| 3789 |  Matrixswap MATRIX | US$0,5676 | -2,14% | 7,53% | - | US$127.735 | - |
| 3790 |  AstroElon ELONONE | US$0,000000009280 | -6,29% | -55,46% | - | US$128.701 | - |
| 3791 |  Football Stars FootballStars | US$0,000003072 | -1,26% | -2,17% | - | US$133.876 | - |
| 3792 |  GYSR GYSR | US$0,2757 | 5,84% | -8,54% | - | US$126.615 | - |
| 3793 |  Karma DAO KARMA | US$0,03130 | 20,19% | 15,05% | - | US$126.182 | - |
| 3794 |  Coin To Fish CTFT | US$0,01673 | 6,55% | 0,00% | - | US$202.462 | - |
| 3795 |  GreenZoneX GZX | US$0,0002274 | -9,11% | 5,33% | - | US$123.277 | - |
| 3796 |  Frenchie Network FREN | US$0,000003812 | 0,47% | 10,39% | - | US$175.060 | - |
| 3797 |  EpicHero 3D NFT EPICHERO | US$1,31 | -5,11% | 5,86% | - | US$323.048 | - |
| 3798 |  GranX Chain GRANX | US$0,3427 | -19,76% | 1,69% | - | US$125.524 | - |
| 3799 |  MobiFi MoFi | US$0,07546 | 0,18% | 54,88% | - | US$125.259 | - |
| 3800 |  TSA NFT TSA | US$0,006313 | -4,35% | 19,47% | - | US$125.086 | - |
Tabel di atas menampilkan halaman 76 dari total 135 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.