Data Historis Harga Kripto 24/10/2021
Daftar harga kripto yang direkam pada tanggal 24/10/2021, mencakup 6.712 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  yffi finance YFFI | US$2,06 | 7,32% | 11,80% | - | US$98.111,36 | - |
| 3902 |  Sake SAK3 | US$19.234,40 | -8,39% | -23,32% | - | US$98.485,72 | - |
| 3903 |  Demeter DMT | US$0,08561 | 5,97% | -5,30% | - | US$98.441,99 | - |
| 3904 |  PIGX PIGX | US$0,01580 | 1,02% | -30,73% | - | US$100.794 | - |
| 3905 |  Safe Earn SAFEARN | US$0,00000001001 | -2,27% | 8,68% | - | US$155.967 | - |
| 3906 |  Sportemon-Go SGO | US$0,00000002087 | 5,74% | -0,76% | - | US$161.584 | - |
| 3907 |  NFT STARS NFTS | US$1,81 | -4,37% | 3,01% | - | US$108.740 | - |
| 3908 |  EHash EHASH | US$0,1379 | 11,62% | 1,82% | - | US$97.268,58 | - |
| 3909 |  Charged Particles IONX | US$0,6986 | -11,15% | -21,71% | - | US$96.910,19 | - |
| 3910 |  Mercor Finance MRCR | US$0,01931 | -3,02% | -1,00% | - | US$112.935 | - |
| 3911 |  Fire Protocol FIRE | US$0,05980 | 2,85% | 3,54% | - | US$96.449,44 | - |
| 3912 |  StarLink SLNV2 | US$0,001349 | -10,21% | 1,64% | - | US$96.744,40 | - |
| 3913 |  Pampther PAMPTHER | US$0,0004730 | 24,58% | 77,23% | - | US$126.356 | - |
| 3914 |  TAPME Token TAP | US$0,04867 | 22,60% | -25,05% | - | US$142.105 | - |
| 3915 |  Flurry Finance FLURRY | US$0,006688 | 1,35% | 2,96% | - | US$122.707 | - |
| 3916 |  TruePNL PNL | US$0,1046 | -4,42% | 7,55% | - | US$108.046 | - |
| 3917 |  Avaware AVE | US$0,1106 | -3,56% | -37,42% | - | US$96.013,43 | - |
| 3918 |  TripCandy CANDY | US$0,006949 | -3,87% | -33,68% | - | US$217.379 | - |
| 3919 |  Feyorra FEY | US$0,005116 | 8,00% | 19,75% | - | US$98.527,99 | - |
| 3920 |  Inter Milan Fan Token INTER | US$10,04 | -4,13% | 17,03% | - | US$95.348,70 | - |
| 3921 |  Trade Fighter TDF | US$0,4394 | -3,32% | 0,00% | - | US$216.688 | - |
| 3922 |  Vidiachange VIDA | US$63,12 | 1,52% | 20,26% | - | US$94.507,75 | - |
| 3923 |  BlackPool BPT | US$8,56 | -3,90% | -4,70% | - | US$94.783,86 | - |
| 3924 |  Phantom Protocol PHM | US$0,002160 | -5,73% | -3,36% | - | US$94.581,35 | - |
| 3925 |  peachfolio PCHF | US$0,004080 | 28,42% | 118,58% | - | US$154.813 | - |
| 3926 |  Nabox NABOX | US$0,00001215 | -0,61% | -3,00% | - | US$99.707,22 | - |
| 3927 |  AnchorSwap ANCHOR | US$0,02165 | -21,07% | -24,52% | - | US$154.124 | - |
| 3928 |  Zeptagram ZPTC | US$0,3848 | -6,35% | 0,00% | - | US$93.465,57 | - |
| 3929 |  Talent Token TTX | US$0,5919 | -0,68% | -2,31% | - | US$93.507,22 | - |
| 3930 |  Crypto Island CISLA | US$0,00001090 | -4,68% | -28,91% | - | US$164.181 | - |
| 3931 |  Swop SWOP | US$16,85 | -6,18% | -9,77% | - | US$92.963,33 | - |
| 3932 |  Ultrasafe ULTRA | US$0,000000005732 | -43,07% | 4,15% | - | US$98.988,51 | - |
| 3933 |  Release Project REL | US$0,00001008 | -3,12% | -12,21% | - | US$93.433,37 | - |
| 3934 |  One Cash ONC | US$0,2266 | -5,86% | -5,59% | - | US$92.490,89 | - |
| 3935 |  Hope HOPE | US$0,0002701 | 1,07% | -11,18% | - | US$98.816,79 | - |
| 3936 |  V-Dimension VOLLAR | US$0,4520 | -2,01% | 15,89% | - | US$92.940,24 | - |
| 3937 |  Pasta Finance PASTA | US$0,2456 | 8,65% | -13,05% | - | US$102.485 | - |
| 3938 |  PolyBeta Finance BETA | US$14,81 | 29,81% | -75,43% | - | US$108.667 | - |
| 3939 |  Itchiro Games JEM | US$2,05 | 1,92% | 2,52% | - | US$91.304,36 | - |
| 3940 |  Avakus AVAK | US$0,000002826 | -12,80% | -15,55% | - | US$91.390,55 | - |
| 3941 |  ELONGATE ELONGATE | US$0,00000004669 | 3,21% | 8,10% | - | US$137.454 | - |
| 3942 |  UniDex UNIDX | US$2,50 | -1,69% | 8,34% | - | US$91.491,10 | - |
| 3943 |  FM Gallery FMG | US$0,01997 | 18,96% | 34,09% | - | US$90.490,56 | - |
| 3944 |  Transient TSCT | US$0,04854 | 52,31% | 45,32% | - | US$91.166,12 | - |
| 3945 |  Dynamix DYNA | US$0,000000001013 | -9,24% | -9,83% | - | US$118.550 | - |
| 3946 |  IOEX IOEX | US$0,02501 | 34,33% | 129,36% | - | US$101.195 | - |
| 3947 |  Jetfuel Finance FUEL | US$44,48 | 5,12% | -1,42% | - | US$90.575,69 | - |
| 3948 |  dFuture DFT | US$0,02450 | 1,79% | -0,03% | - | US$264.569 | - |
| 3949 |  pTokens BTC PBTC | US$46.470,26 | -24,42% | 50,03% | - | US$92.192,93 | - |
| 3950 |  Waves Ducks EGG | US$1.187,02 | -0,02% | -1,41% | - | US$99.550,63 | - |
Tabel di atas menampilkan halaman 79 dari total 135 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.