Data Historis Harga Kripto 24/10/2021
Daftar harga kripto yang direkam pada tanggal 24/10/2021, mencakup 6.712 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Locklet LKT | US$0,01794 | -4,94% | 90,83% | - | US$119.920 | - |
| 4002 |  Nexus Crypto Services $NEXUS | US$0,1995 | -1,99% | -1,55% | - | US$224.505 | - |
| 4003 |  Xenon Pay X2P | US$0,03718 | -18,40% | -44,32% | - | US$122.520 | - |
| 4004 |  Floki Shiba FSHIB | US$0,000000000046 | -8,68% | 7,97% | - | US$94.103,91 | - |
| 4005 |  Beanstalk BEAN | US$1,03 | -0,55% | 2,11% | - | US$80.869,57 | - |
| 4006 |  UCX UCX | US$0,2730 | 21,87% | 13,80% | - | US$80.730,66 | - |
| 4007 |  BabyDoge ETH BABYDOGE | US$0,000000007186 | 10,59% | 33,06% | - | US$80.857,02 | - |
| 4008 |  Honey Token SWEET | US$0,001489 | 59,15% | 55,05% | - | US$77.926,61 | - |
| 4009 |  URG University URG-U | US$0,001035 | -4,79% | -24,81% | - | US$192.201 | - |
| 4010 |  Rentible RNB | US$1,09 | -10,40% | 4,98% | - | US$79.568,61 | - |
| 4011 |  CryptoCart CC | US$8,78 | 4,60% | 30,38% | - | US$117.247 | - |
| 4012 |  Genesis Pool GPOOL | US$0,01672 | 13,74% | 11,36% | - | US$79.507,31 | - |
| 4013 |  AetherV2 ATH | US$0,002002 | -9,24% | -31,78% | - | US$144.490 | - |
| 4014 |  Meter Governance mapped by Meter.io eMTRG | US$4,53 | 2,30% | 8,08% | - | US$79.178,96 | - |
| 4015 |  Satopay Network STOP | US$0,002036 | -0,21% | 7,13% | - | US$78.979,70 | - |
| 4016 |  A2DAO ATD | US$1,16 | -6,42% | -11,18% | - | US$78.854,13 | - |
| 4017 |  SYL SYL | US$0,002151 | 7,32% | -10,02% | - | US$123.959 | - |
| 4018 |  1x Short Bitcoin Token HEDGE | US$69,70 | 1,59% | 0,30% | - | US$78.848,76 | - |
| 4019 |  TABANK TAB | US$0,1090 | 0,01% | 50,14% | - | US$78.731,37 | - |
| 4020 |  Cream ETH 2 CRETH2 | US$3.398,55 | -2,05% | 9,17% | - | US$78.279,85 | - |
| 4021 |  Smart Trade Coin TRADE | US$0,007798 | -4,68% | 158,87% | - | US$78.208,59 | - |
| 4022 |  Light Defi LIGHT | US$0,0005058 | -17,74% | 2,22% | - | US$158.976 | - |
| 4023 |  dFund DFND | US$0,002334 | 2,39% | 32,57% | - | US$77.834,49 | - |
| 4024 |  BLOCKMAX OCB | US$0,1712 | 17,07% | 6,43% | - | US$77.982,06 | - |
| 4025 |  Railgun RAIL | US$0,9303 | 2,18% | 8,15% | - | US$77.579,90 | - |
| 4026 |  OLYMPUS OLYMPUS | US$0,000001732 | -1,37% | -3,98% | - | US$153.460 | - |
| 4027 |  Wanda Exchange WE | US$0,04307 | -0,09% | 0,00% | - | US$160.416 | - |
| 4028 |  Apple Finance APLP | US$0,09303 | -17,75% | 116,28% | - | US$77.391,11 | - |
| 4029 |  MoonX MoonX | US$0,2780 | -34,48% | -20,69% | - | US$106.294 | - |
| 4030 |  Mogu MOGX | US$0,01155 | 19,05% | 21,37% | - | US$80.711,15 | - |
| 4031 |  eBlockStock EBSO | US$0,05862 | 0,11% | -6,24% | - | US$76.806,05 | - |
| 4032 |  Kurobi KURO | US$0,1030 | -8,51% | -13,05% | - | US$46.124,06 | - |
| 4033 |  Wifi Coin WIFI | US$0,3377 | -1,04% | -1,00% | - | US$76.385,23 | - |
| 4034 |  Thales THALES | US$1,97 | 0,10% | 14,99% | - | US$76.656,88 | - |
| 4035 |  DeFIL DFL | US$0,3800 | 0,89% | -2,35% | - | US$76.572,91 | - |
| 4036 |  WHITEX WHX | US$0,002000 | -2,90% | -5,97% | - | US$78.970,68 | - |
| 4037 |  DOOiT Token DOO | US$0,005289 | 28,18% | 52,11% | - | US$96.528,82 | - |
| 4038 |  ETG Finance ETGF | US$0,5724 | -5,33% | -4,66% | - | US$75.735,17 | - |
| 4039 |  SaylorMoon SMOON | US$0,000000000594 | -0,66% | -50,79% | - | US$75.849,71 | - |
| 4040 |  Swampy SWAMP | US$0,7568 | -17,92% | -16,79% | - | US$141.209 | - |
| 4041 |  Kabosu KABOSU | US$0,000000003759 | -16,25% | -0,73% | - | US$83.098,90 | - |
| 4042 |  Supersonic Finance SSN | US$0,000000000896 | 7,97% | -11,78% | - | US$75.808,37 | - |
| 4043 |  Darwinia Crab Network CRAB | US$0,004170 | -2,09% | -12,13% | - | US$74.476,04 | - |
| 4044 |  Decubate DCB | US$0,03945 | 1,91% | -5,43% | - | US$135.986 | - |
| 4045 |  pBTC35A pBTC35A | US$99,63 | -1,37% | 2,73% | - | US$75.034,31 | - |
| 4046 |  YEL.Finance YEL | US$0,009251 | -0,14% | -6,91% | - | US$85.087,61 | - |
| 4047 |  Ryoshi Token RYOSHI | US$0,000000004811 | 11,63% | 22,52% | - | US$104.105 | - |
| 4048 |  StaySAFU SAFU | US$35,19 | 4,42% | -2,77% | - | US$147.614 | - |
| 4049 |  REBIT KEYT | US$0,004781 | -6,88% | -2,05% | - | US$74.563,94 | - |
| 4050 |  Solyard Finance YARD | US$0,03099 | -4,99% | 11,28% | - | US$74.399,66 | - |
Tabel di atas menampilkan halaman 81 dari total 135 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.