Data Historis Harga Kripto 24/10/2021
Daftar harga kripto yang direkam pada tanggal 24/10/2021, mencakup 6.712 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Hintchain HINT | US$0,003884 | -2,64% | -3,14% | - | US$109.719 | - |
| 3852 |  BIXBCOIN BIXB | US$43,51 | 47,32% | 36,36% | - | US$109.590 | - |
| 3853 |  GrimToken GRIM | US$1,40 | -0,28% | 36,26% | - | US$108.851 | - |
| 3854 |  Tundra Token TUNDRA | US$9,32 | 1,98% | -20,87% | - | US$109.013 | - |
| 3855 |  3X Long DeFi Index Token DEFIBULL | US$80,57 | -4,08% | 25,54% | - | US$113.944 | - |
| 3856 |  Baby Floki (BSC) BABYFLOKI | US$0,000000002679 | -13,78% | -14,87% | - | US$269.652 | - |
| 3857 |  SafeBull SAFEBULL | US$0,000000000417 | -10,26% | -12,59% | - | US$255.657 | - |
| 3858 |  BUSTA BUST | US$0,001468 | -14,20% | 0,69% | - | US$106.794 | - |
| 3859 |  Impermax IMX | US$0,3557 | -5,46% | 33,77% | - | US$101.323 | - |
| 3860 |  xDAI xDAI | US$1,00 | 0,56% | 0,10% | - | US$106.327 | - |
| 3861 |  Asian Fintech AFIN | US$0,08272 | -55,18% | -45,45% | - | US$106.955 | - |
| 3862 |  Daddy Doge DADDYDOGE | US$0,000000007658 | 9,80% | 9,35% | - | US$112.640 | - |
| 3863 |  Siren SI | US$0,5879 | -4,00% | 7,71% | - | US$106.051 | - |
| 3864 |  Polycat Finance FISH | US$1,19 | -0,94% | 0,12% | - | US$116.352 | - |
| 3865 |  DekBox DEK | US$0,009483 | -0,06% | 1,72% | - | US$106.175 | - |
| 3866 |  Shardus ULT | US$0,1721 | -14,93% | 18,30% | - | US$106.071 | - |
| 3867 |  Based Gold BGLD | US$0,03781 | -38,35% | -32,25% | - | US$102.629 | - |
| 3868 |  NewB.Farm NEWB | US$156,51 | -1,92% | -6,89% | - | US$187.581 | - |
| 3869 |  Temtum TEM | US$1,10 | -1,45% | -1,66% | - | US$105.249 | - |
| 3870 |  Passive Income PSI | US$144,18 | -6,10% | 12,18% | - | US$110.733 | - |
| 3871 |  Madagascar $TIME | US$0,000000002858 | -0,02% | -21,88% | - | US$148.165 | - |
| 3872 |  Futura Finance FFT | US$0,000001712 | -8,58% | -2,23% | - | US$190.332 | - |
| 3873 |  LYFE LYFE | US$0,04461 | -4,54% | 8,80% | - | US$105.383 | - |
| 3874 |  King Shiba KINGSHIB | US$0,004979 | -5,47% | 0,00% | - | US$476.463 | - |
| 3875 |  Momento MOMENTO | US$0,000003156 | -1,59% | -6,31% | - | US$128.637 | - |
| 3876 |  Ludena Protocol LDN | US$0,8869 | -1,02% | 64,37% | - | US$104.304 | - |
| 3877 |  NFTMart Token NMT | US$0,07800 | -1,07% | 21,67% | - | US$103.460 | - |
| 3878 |  Microtuber MCT | US$0,004876 | -0,68% | 0,00% | - | US$102.729 | - |
| 3879 |  HakunaMatata (new) HKUN | US$0,0003165 | 3,93% | -3,53% | - | US$112.454 | - |
| 3880 |  PL^Gnet PLUG | US$0,003335 | -1,89% | -6,53% | - | US$101.923 | - |
| 3881 |  pETH18C pETH18C | US$13,52 | -1,82% | -0,45% | - | US$102.119 | - |
| 3882 |  Bond Appetite USD USDAP | US$0,8957 | -1,77% | -2,14% | - | US$102.097 | - |
| 3883 |  Ainu Token AINU | US$0,000000000015 | -19,61% | -40,79% | - | US$233.561 | - |
| 3884 |  CluCoin CLU | US$0,00000003253 | -1,78% | -2,82% | - | US$120.605 | - |
| 3885 |  DoveSwap Finance DOVE | US$0,004163 | 6,36% | 12,76% | - | US$105.901 | - |
| 3886 |  SUP SUP | US$21,64 | -3,60% | -18,82% | - | US$101.099 | - |
| 3887 |  MCS Token MCS | US$0,0005829 | 32,08% | 46,63% | - | US$101.570 | - |
| 3888 |  DeFido DEFIDO | US$0,06555 | -17,04% | -1,45% | - | US$238.556 | - |
| 3889 |  PokerFI.Finance POKERFI | US$0,001067 | -9,18% | -7,81% | - | US$218.623 | - |
| 3890 |  Overlord LORD | US$0,002736 | -8,49% | 1,29% | - | US$207.291 | - |
| 3891 |  Alium Finance ALM | US$0,1945 | 2,35% | 165,69% | - | US$340.790 | - |
| 3892 |  DeFi11 D11 | US$0,2376 | 1,75% | -63,05% | - | US$128.606 | - |
| 3893 |  RUSH COIN RUSH | US$0,006602 | -3,00% | 0,00% | - | US$99.262,70 | - |
| 3894 |  NAGA NGC | US$0,2811 | -2,91% | 8,29% | - | US$100.028 | - |
| 3895 |  Tianyu Finance TYC | US$0,1371 | 30,66% | 90,91% | - | US$127.112 | - |
| 3896 |  SAFETREES TREES | US$0,00000003497 | -7,80% | 19,00% | - | US$113.050 | - |
| 3897 |  SUPERLAUNCH SLA | US$0,2604 | 36,35% | 107,72% | - | US$176.265 | - |
| 3898 |  Artwork NFT ANFT | US$0,0000002201 | -1,64% | -16,92% | - | US$102.972 | - |
| 3899 |  BeatBind BBND | US$0,03224 | -25,12% | 1,52% | - | US$99.099,92 | - |
| 3900 |  Quantum Assets QA | US$0,05222 | -2,31% | -0,90% | - | US$100.936 | - |
Tabel di atas menampilkan halaman 78 dari total 135 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.