Data Historis Harga Kripto 24/10/2021
Daftar harga kripto yang direkam pada tanggal 24/10/2021, mencakup 6.712 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  DFOhub BUIDL | US$1,37 | -17,02% | -29,88% | - | US$90.263,45 | - |
| 3952 |  Matic Aave Interest Bearing USDC MAUSDC | US$1,04 | 0,02% | 1,10% | - | US$125.206 | - |
| 3953 |  PolkaMonster PKMON | US$0,002046 | -7,58% | 6,60% | - | US$121.175 | - |
| 3954 |  Tardigrades Finance (BSC) TRDG | US$0,000000000088 | -1,70% | 0,00% | - | US$128.234 | - |
| 3955 |  MDUKEY MDU | US$0,01461 | 8,95% | -31,98% | - | US$89.681,71 | - |
| 3956 |  Eleven Finance ELE | US$1,37 | -0,81% | -5,69% | - | US$141.205 | - |
| 3957 |  DataHighway DHX | US$13,87 | 6,45% | 128,51% | - | US$88.957,73 | - |
| 3958 |  DUKE INU TOKEN DUKE | US$0,000002039 | -7,95% | -4,75% | - | US$101.790 | - |
| 3959 |  FRMx Token FRMX | US$4.666,90 | 3,44% | 2,94% | - | US$97.047,42 | - |
| 3960 |  Graphene GFN | US$0,1037 | 7,29% | 0,00% | - | US$150.867 | - |
| 3961 |  FOMO BABY FOMOBABY | US$0,0009734 | -4,74% | -29,88% | - | US$114.431 | - |
| 3962 |  TruBadger TRUBGR | US$0,00000003924 | -0,60% | 3,71% | - | US$147.156 | - |
| 3963 |  Fisco Coin FSCC | US$2,58 | -4,21% | -9,22% | - | US$87.984,82 | - |
| 3964 |  Open Rights Exchange ORE | US$0,1737 | -2,31% | 44,91% | - | US$88.100,40 | - |
| 3965 |  NEXTYPE NT | US$0,1310 | -3,81% | -16,54% | - | US$89.125,98 | - |
| 3966 |  Myōbu MYOBU | US$0,000005944 | 7,62% | 73,05% | - | US$87.807,74 | - |
| 3967 |  Clam Island SHELL | US$130,07 | -13,44% | 0,00% | - | US$193.909 | - |
| 3968 |  Base Reward Token BRT | US$0,2982 | -2,44% | 23,82% | - | US$160.630 | - |
| 3969 |  Xiasi Inu XIASI | US$0,000000000821 | 6,35% | 19,56% | - | US$87.438,77 | - |
| 3970 |  MultiPad MPAD | US$0,05126 | 1,15% | 9,29% | - | US$317.145 | - |
| 3971 |  Carrot CRT | US$0,1607 | -28,40% | 20,83% | - | US$87.631,91 | - |
| 3972 |  MyToken MT | US$0,0004871 | -7,59% | 6,21% | - | US$87.581,95 | - |
| 3973 |  GameNFT GNFT | US$0,2293 | -21,64% | -50,92% | - | US$96.656,04 | - |
| 3974 |  Snook SNK | US$0,9002 | 1,99% | 17,79% | - | US$147.378 | - |
| 3975 |  NearPad PAD | US$0,9653 | 15,93% | -24,71% | - | US$84.853,39 | - |
| 3976 |  SafeBitcoin SAFEBTC | US$0,000000005794 | -28,54% | 14,96% | - | US$94.816,27 | - |
| 3977 |  MOTIV Protocol MOV | US$0,01723 | 22,83% | 19,57% | - | US$86.087,20 | - |
| 3978 |  3x Long Bitcoin Cash Token BCHBULL | US$0,02737 | -5,00% | 2,21% | - | US$86.038,76 | - |
| 3979 |  DogemonGo DOGO | US$0,00007475 | 9,04% | 108,76% | - | US$214.813 | - |
| 3980 |  Yetucoin YETU | US$0,01095 | -1,46% | -8,09% | - | US$85.141,38 | - |
| 3981 |  MarvinInu MARVIN | US$0,000004695 | -9,53% | -73,55% | - | US$84.439,08 | - |
| 3982 |  OASISBloc OSB | US$0,001901 | -68,19% | 43,94% | - | US$84.471,12 | - |
| 3983 |  Freela FREL | US$0,005305 | -0,19% | -1,72% | - | US$84.130,51 | - |
| 3984 |  Shabu Shabu Finance KOBE | US$1,76 | 7,63% | 1,61% | - | US$83.489,05 | - |
| 3985 |  Black Diamond Rating HZT | US$0,02392 | 0,15% | -0,25% | - | US$83.729,97 | - |
| 3986 |  iTrust.Finance ITG | US$0,08790 | 7,09% | -14,84% | - | US$83.084,94 | - |
| 3987 |  Realfinance Network REFI | US$0,003628 | -1,57% | 0,50% | - | US$82.832,20 | - |
| 3988 |  Exchange Union XUC | US$0,1215 | -1,89% | -3,18% | - | US$82.956,49 | - |
| 3989 |  Mello Token MELLO | US$0,01891 | 18,00% | -11,29% | - | US$174.436 | - |
| 3990 |  Cybertronchain CTC | US$4,41 | -4,90% | 1,37% | - | US$82.604,85 | - |
| 3991 |  Fanadise FAN | US$0,03373 | -8,27% | 3,88% | - | US$87.779,27 | - |
| 3992 |  BSC Gold BSCGOLD | US$0,0008513 | 15,29% | -3,94% | - | US$86.839,59 | - |
| 3993 |  MINDOL MIN | US$0,1585 | 33,11% | -9,69% | - | US$89.733,31 | - |
| 3994 |  Block Monsters MNSTRS | US$0,01089 | -1,81% | -16,53% | - | US$123.757 | - |
| 3995 |  MARS4 MARS4 | US$0,02599 | 3,39% | 14,87% | - | US$82.299,95 | - |
| 3996 |  Froge Finance FROGE | US$0,00001107 | 76,92% | 202,11% | - | US$79.669,72 | - |
| 3997 |  Bonfire BONFIRE | US$0,00000001417 | -19,19% | 22,91% | - | US$101.418 | - |
| 3998 |  Mini Kishu MINIKISHU | US$0,000007504 | -1,32% | -24,87% | - | US$163.160 | - |
| 3999 |  LIQ Protocol LIQ | US$1,11 | -11,25% | -4,32% | - | US$81.990,76 | - |
| 4000 |  Arcona ARCONA | US$0,1177 | -2,78% | -8,92% | - | US$81.983,24 | - |
Tabel di atas menampilkan halaman 80 dari total 135 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.