Data Historis Harga Kripto 24/10/2021
Daftar harga kripto yang direkam pada tanggal 24/10/2021, mencakup 6.712 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Revolotto RVL | US$0,3514 | 10,46% | 234,24% | - | US$332.924 | - |
| 3802 |  Flourishing AI AI | US$0,1993 | -1,98% | -10,23% | - | US$314.839 | - |
| 3803 |  Super Bitcoin SBTC | US$0,5773 | 13,42% | 61,10% | - | US$124.047 | - |
| 3804 |  Supreme Finance HYPE | US$0,4506 | -0,15% | 181,92% | - | US$123.304 | - |
| 3805 |  TacoCat Token TCT | US$0,00001804 | -3,23% | -4,80% | - | US$143.778 | - |
| 3806 |  JUST NETWORK JUS | US$0,001779 | -1,26% | 7,84% | - | US$123.020 | - |
| 3807 |  Sekuritance SKRT | US$0,01154 | -6,23% | 13,54% | - | US$121.308 | - |
| 3808 |  Poodl Token POODL | US$0,00000006508 | -8,67% | 107,82% | - | US$180.995 | - |
| 3809 |  Pacific DeFi PACIFIC | US$0,05478 | 2,01% | 175,91% | - | US$422.545 | - |
| 3810 |  HODL 2.0 HODL | US$0,00000001174 | 21,32% | 29,93% | - | US$113.665 | - |
| 3811 |  AMPnet Asset Platform and Exchange AAPX | US$1,63 | -7,95% | -22,75% | - | US$120.069 | - |
| 3812 |  ProSwap PROS | US$1,34 | -3,82% | -17,52% | - | US$121.149 | - |
| 3813 |  DxSale Network SALE | US$1,71 | 57,93% | 15,97% | - | US$178.513 | - |
| 3814 |  Bright Union BRIGHT | US$0,1741 | 6,93% | 3,20% | - | US$119.089 | - |
| 3815 |  MGC Token MGC | US$0,002217 | 1,00% | -2,31% | - | US$118.330 | - |
| 3816 |  Baby Cake BABYCAKE | US$0,00009427 | -1,48% | -20,32% | - | US$297.863 | - |
| 3817 |  Torum XTM | US$0,09248 | -2,93% | 1,10% | - | US$131.651 | - |
| 3818 |  Metafish FISH | US$0,08899 | -4,47% | 8,07% | - | US$316.526 | - |
| 3819 |  WIZARD WIZARD | US$1,00 | 1,76% | 2,66% | - | US$129.153 | - |
| 3820 |  hi Dollar HI | US$0,7023 | -6,77% | -1,06% | - | US$116.957 | - |
| 3821 |  IAGON IAG | US$0,09484 | -12,01% | -20,42% | - | US$116.940 | - |
| 3822 |  My Pet Social MPS | US$0,0002401 | 49,81% | 161,53% | - | US$132.876 | - |
| 3823 |  Betherchip BEC | US$0,04509 | -16,78% | -30,49% | - | US$117.055 | - |
| 3824 |  Dynamic Set Dollar DSD | US$0,01375 | 15,60% | 29,14% | - | US$116.434 | - |
| 3825 |  Proxy PRXY | US$3,97 | 19,07% | 58,03% | - | US$115.047 | - |
| 3826 |  Sashimi SASHIMI | US$0,02962 | -0,16% | -0,75% | - | US$116.228 | - |
| 3827 |  Baby Shiba BHIBA | US$0,000001295 | -16,49% | -71,28% | - | US$115.432 | - |
| 3828 |  DeSpace Protocol DES | US$0,5882 | -3,97% | 6,55% | - | US$274.220 | - |
| 3829 |  Minifootball MINIFOOTBALL | US$0,000000000088 | -12,02% | -24,07% | - | US$166.063 | - |
| 3830 |  ApeRocket SPACE | US$2,85 | -14,84% | -28,79% | - | US$150.171 | - |
| 3831 |  FastSwap (BSC) FAST | US$0,009936 | -8,88% | 0,00% | - | US$250.238 | - |
| 3832 |  JINDO INU JIND | US$0,000000003629 | -19,72% | -26,33% | - | US$115.426 | - |
| 3833 |  Token dForce USD USX | US$0,9908 | 0,00% | 0,00% | - | US$126.884 | - |
| 3834 |  Answerly ANSR | US$0,07924 | -6,20% | -0,65% | - | US$113.192 | - |
| 3835 |  Grape Network GRAPE | US$0,1353 | -3,05% | 0,68% | - | US$113.536 | - |
| 3836 |  DogePepsi DOGEPEPSI | US$0,000000000749 | -40,21% | 214,13% | - | US$387.225 | - |
| 3837 |  Aldrin RIN | US$3,16 | -3,97% | 23,79% | - | US$112.587 | - |
| 3838 |  UMI UMI | US$0,05654 | 7,80% | 28,68% | - | US$113.085 | - |
| 3839 |  Quantfury Token QTF | US$13,27 | -0,73% | -0,03% | - | US$113.200 | - |
| 3840 |  Bankless DAO BANK | US$0,08607 | -8,84% | -6,19% | - | US$112.536 | - |
| 3841 |  YAM V2 YAMV2 | US$12,95 | -0,02% | -0,01% | - | US$111.673 | - |
| 3842 |  B20 B20 | US$0,7669 | -13,11% | -8,83% | - | US$111.940 | - |
| 3843 |  Decimal DEL | US$0,2702 | -0,01% | -3,75% | - | US$116.118 | - |
| 3844 |  PACT community token PACT | US$0,02797 | 0,84% | -11,72% | - | US$108.133 | - |
| 3845 |  AutoCrypto AU | US$0,03604 | -0,37% | 0,00% | - | US$182.811 | - |
| 3846 |  Misty Inu MISTY | US$0,003002 | 40,61% | 0,00% | - | US$114.556 | - |
| 3847 |  Ninja Protocol NINJA | US$2,49 | -7,79% | 0,00% | - | US$110.831 | - |
| 3848 |  BambooDeFi BAMBOO | US$0,2066 | -1,55% | -5,16% | - | US$109.494 | - |
| 3849 |  Yucreat YUCT | US$0,06863 | -2,16% | 51,49% | - | US$119.605 | - |
| 3850 |  SMD COIN SMD | US$0,05298 | 0,61% | -14,83% | - | US$109.930 | - |
Tabel di atas menampilkan halaman 77 dari total 135 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.