Data Historis Harga Kripto 24/10/2021
Daftar harga kripto yang direkam pada tanggal 24/10/2021, mencakup 6.712 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  APWine Finance APW | US$4,94 | -6,34% | 7,10% | - | US$154.606 | - |
| 3702 |  Etherlite ETL | US$0,01319 | 6,63% | 27,58% | - | US$155.218 | - |
| 3703 |  TrustBase TBE | US$0,009094 | -9,91% | 0,00% | - | US$153.923 | - |
| 3704 |  Mainston STON | US$0,02841 | 0,19% | -1,61% | - | US$153.966 | - |
| 3705 |  Adadex Tools ADAT | US$0,01399 | -8,48% | -3,94% | - | US$303.426 | - |
| 3706 |  SolanaSail SAIL | US$0,2241 | 2,91% | 16,08% | - | US$153.211 | - |
| 3707 |  Ethermon EMON | US$0,1619 | -9,42% | -11,61% | - | US$171.352 | - |
| 3708 |  Arena Token ARENA | US$1,47 | -1,67% | -8,31% | - | US$224.878 | - |
| 3709 |  Moonshot MOONSHOT | US$0,000000005407 | -2,11% | 0,07% | - | US$162.780 | - |
| 3710 |  Jointer JNTR | US$0,04525 | 1,58% | 3,57% | - | US$157.027 | - |
| 3711 |  Fantom Doge RIP | US$0,000000003062 | -1,82% | 10,29% | - | US$151.934 | - |
| 3712 |  Bistroo BIST | US$0,1546 | -5,62% | 12,07% | - | US$187.572 | - |
| 3713 |  Donnie Finance DON | US$0,7692 | -0,57% | -3,39% | - | US$151.186 | - |
| 3714 |  Wrapped Celo WCELO | US$6,75 | 1,04% | 9,04% | - | US$151.927 | - |
| 3715 |  Blockcloud BLOC | US$0,0006918 | -23,38% | -28,54% | - | US$150.012 | - |
| 3716 |  Hesh.Fi HESH | US$0,9325 | 0,33% | 3,52% | - | US$157.395 | - |
| 3717 |  Kaiken Inu KAIECO | US$0,00000004498 | -9,89% | -24,83% | - | US$166.318 | - |
| 3718 |  Vendit VNDT | US$0,01499 | 0,53% | 0,46% | - | US$153.554 | - |
| 3719 |  CaliCoin CALI | US$0,03760 | 0,00% | 0,08% | - | US$150.644 | - |
| 3720 |  Kalata USD KUSD | US$0,7437 | 13,17% | -10,04% | - | US$150.408 | - |
| 3721 |  ShibaNova NOVA | US$0,5065 | -1,88% | -5,33% | - | US$157.325 | - |
| 3722 |  Round Dollar RD | US$15,21 | -0,16% | -0,38% | - | US$150.511 | - |
| 3723 |  Golden Roots GDR | US$0,0004818 | -19,41% | -37,93% | - | US$149.208 | - |
| 3724 |  governance ZIL GZIL | US$109,91 | -5,23% | -1,91% | - | US$148.739 | - |
| 3725 |  Bitcoin Asia BTCA | US$0,0009683 | -24,25% | -32,51% | - | US$146.317 | - |
| 3726 |  Megatech MGT | US$0,007702 | -2,59% | -27,36% | - | US$148.071 | - |
| 3727 |  TreeDefi SEED | US$2,63 | 16,74% | -26,60% | - | US$353.314 | - |
| 3728 |  Zoe Cash ZOE | US$0,1417 | 4,81% | 3,09% | - | US$147.753 | - |
| 3729 |  IVOGEL IVG | US$0,0001994 | -4,51% | -10,95% | - | US$146.914 | - |
| 3730 |  Brokoli Network BRKL | US$0,4985 | -3,13% | -2,56% | - | US$224.471 | - |
| 3731 |  ProjectOasis OASIS | US$1,35 | 0,50% | -41,38% | - | US$214.578 | - |
| 3732 |  Golden Token GOLD | US$0,01140 | 14,99% | 1,97% | - | US$143.737 | - |
| 3733 |  MocktailSwap MOK | US$0,01560 | -32,21% | 333,34% | - | US$145.101 | - |
| 3734 |  WELD WELD | US$0,1280 | -9,33% | -31,08% | - | US$303.183 | - |
| 3735 |  handleFOREX FOREX | US$0,2133 | -9,46% | 20,15% | - | US$143.029 | - |
| 3736 |  GameZilla GZILA | US$0,04939 | 164,19% | 173,44% | - | US$157.067 | - |
| 3737 |  GogolCoin GOL | US$0,07252 | -5,27% | 183,66% | - | US$143.536 | - |
| 3738 |  BerrySwap BERRY | US$0,001999 | 3,51% | 8,75% | - | US$144.889 | - |
| 3739 |  PolkaFantasy XP | US$1,47 | -5,23% | -26,05% | - | US$142.713 | - |
| 3740 |  Game Ace Token GAT | US$2,96 | -13,56% | 0,51% | - | US$161.414 | - |
| 3741 |  FansCoin FC | US$0,5178 | -1,18% | 0,66% | - | US$141.522 | - |
| 3742 |  Kintaman KINTA | US$3,60 | 0,96% | 0,00% | - | US$198.726 | - |
| 3743 |  Swift Finance SWIFT | US$2.786,07 | 3,14% | -8,09% | - | US$141.687 | - |
| 3744 |  TasteNFT TASTE | US$0,00000001188 | -9,93% | -19,14% | - | US$167.366 | - |
| 3745 |  Londefy LDF | US$0,000000002193 | 6,95% | 0,00% | - | US$381.108 | - |
| 3746 |  XUSD Stable XUSD | US$0,9086 | -0,08% | -1,46% | - | US$145.518 | - |
| 3747 |  GGDApp GGTK | US$1,60 | -4,45% | 37,87% | - | US$138.523 | - |
| 3748 |  Yaki Gold YAG | US$0,0009981 | -4,82% | -22,11% | - | US$186.376 | - |
| 3749 |  Goldblock GBK | US$0,0005161 | 0,53% | -3,73% | - | US$139.984 | - |
| 3750 |  FlyPaper STICKY | US$0,0005486 | 12,68% | -11,05% | - | US$140.368 | - |
Tabel di atas menampilkan halaman 75 dari total 135 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.