Data Historis Harga Kripto 24/10/2021
Daftar harga kripto yang direkam pada tanggal 24/10/2021, mencakup 6.712 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  PrivacySwap PRV | US$7,35 | 9,69% | 3,54% | - | US$282.582 | - |
| 3552 |  Metaseer METAS | US$0,1643 | -20,72% | 0,00% | - | US$390.584 | - |
| 3553 |  Hoopoe HOOP | US$433,40 | -0,71% | -21,78% | - | US$225.143 | - |
| 3554 |  ESWAP.TUBE TUBE2 | US$16,75 | -4,33% | -32,82% | - | US$225.715 | - |
| 3555 |  Yearn Classic Finance EARN | US$6,14 | -2,41% | 18,79% | - | US$225.981 | - |
| 3556 |  ShoeFy SHOE | US$0,3197 | 0,59% | 0,00% | - | US$224.855 | - |
| 3557 |  Keanu Inu KEANU | US$0,000000000048 | -9,29% | -38,27% | - | US$224.101 | - |
| 3558 |  Smile Coin SMILE | US$0,01488 | -8,99% | 22,87% | - | US$223.975 | - |
| 3559 |  Nifty League NFTL | US$0,01453 | -3,98% | 0,00% | - | US$223.565 | - |
| 3560 |  Squidanomics SQUID | US$0,000000001756 | 3,15% | 0,00% | - | US$842.063 | - |
| 3561 |  Polkaswap PSWAP | US$0,06482 | 2,39% | -2,36% | - | US$222.983 | - |
| 3562 |  Decentralized Social DESO | US$89,69 | 4,93% | -12,35% | - | US$222.381 | - |
| 3563 |  Universe.XYZ XYZ | US$0,1175 | 3,82% | -5,63% | - | US$222.522 | - |
| 3564 |  Crypto Cars World CARS | US$1,14 | -3,03% | -20,46% | - | US$439.078 | - |
| 3565 |  Waggle Network WAG | US$1,15 | 13,62% | 45,22% | - | US$222.861 | - |
| 3566 |  Falcon Swaps FLNS | US$0,3251 | 4,35% | 0,00% | - | US$221.959 | - |
| 3567 |  Less Network LESS | US$0,03109 | 8,95% | -6,94% | - | US$322.320 | - |
| 3568 |  AOS AOS | US$0,006784 | 11,93% | -15,66% | - | US$221.398 | - |
| 3569 |  WaultSwap Polygon WEXPOLY | US$0,0002602 | -7,37% | -14,53% | - | US$221.639 | - |
| 3570 |  WiBX WBX | US$0,01402 | -0,34% | -1,58% | - | US$223.302 | - |
| 3571 |  Parrot Protocol PRT | US$0,01094 | -2,04% | -1,61% | - | US$222.583 | - |
| 3572 |  Pocoland POCO | US$0,2135 | 2,09% | -7,76% | - | US$250.653 | - |
| 3573 |  Baby Floki Coin BABYFLOKICOIN | US$0,000000005201 | 57,20% | 28,89% | - | US$267.042 | - |
| 3574 |  Clam Island GEM | US$0,6021 | 10,51% | 0,00% | - | US$336.820 | - |
| 3575 |  QiSwap QI | US$0,08400 | 2,24% | 18,88% | - | US$213.521 | - |
| 3576 |  Kawakami Inu KAWA | US$0,00001366 | 12,48% | 92,40% | - | US$215.460 | - |
| 3577 |  Alchemy ACOIN | US$0,6763 | -8,91% | 3,55% | - | US$216.767 | - |
| 3578 |  Interest Bearing Defi Pulse Index BDPI | US$291,02 | -12,54% | -15,49% | - | US$214.669 | - |
| 3579 |  Joys Digital JOYS | US$0,008387 | -7,20% | -9,16% | - | US$213.946 | - |
| 3580 |  PolkaEx PKEX | US$0,9544 | -8,47% | -13,22% | - | US$198.476 | - |
| 3581 |  PayAccept PAYT | US$0,1013 | -32,95% | -9,78% | - | US$223.612 | - |
| 3582 |  Boo Finance BOOFI | US$1,24 | 27,95% | 77,34% | - | US$211.001 | - |
| 3583 |  SimpleChain SIMPLE | US$0,1030 | -15,64% | 24,57% | - | US$213.139 | - |
| 3584 |  Unicly UNIC | US$94,61 | 0,06% | -12,18% | - | US$208.315 | - |
| 3585 |  DogeWarrior DWR | US$0,000000001975 | 48,55% | 72,54% | - | US$450.314 | - |
| 3586 |  CellETF ECELL | US$0,02425 | -0,03% | -4,45% | - | US$211.271 | - |
| 3587 |  Hypersign identity HID | US$0,3253 | -4,46% | -0,45% | - | US$220.809 | - |
| 3588 |  Retreeb TREEB | US$0,02232 | -6,51% | 24,08% | - | US$206.168 | - |
| 3589 |  MoonLift Protocol MLTPX | US$0,0001028 | -1,83% | -3,08% | - | US$218.063 | - |
| 3590 |  Gorilla Diamond GDT | US$0,00000001936 | -1,40% | -1,53% | - | US$212.196 | - |
| 3591 |  Cryptomeda TECH | US$0,05969 | -4,34% | 28,28% | - | US$324.819 | - |
| 3592 |  DeepSpace Token DXO | US$0,000009245 | -1,50% | -20,50% | - | US$204.100 | - |
| 3593 |  JFIN JFC | US$0,3845 | -1,00% | 7,44% | - | US$205.097 | - |
| 3594 |  Nano Dogecoin INDC | US$0,00000001372 | -36,44% | 0,00% | - | US$262.637 | - |
| 3595 |  Pinknode PNODE | US$0,2450 | 4,44% | 125,97% | - | US$186.268 | - |
| 3596 |  DRIFE DRF | US$0,01142 | -16,01% | 57,01% | - | US$674.484 | - |
| 3597 |  EIFI FINANCE EIFI | US$0,2526 | -10,59% | -35,90% | - | US$624.444 | - |
| 3598 |  3X Long BNB Token BNBBULL | US$703,21 | -6,17% | 2,33% | - | US$204.062 | - |
| 3599 |  Crypto Raiders AURUM | US$0,02287 | 5,63% | 10,79% | - | US$200.204 | - |
| 3600 |  Dope Wars Paper PAPER | US$0,02211 | 2,28% | -24,66% | - | US$211.821 | - |
Tabel di atas menampilkan halaman 72 dari total 135 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.