Data Historis Harga Kripto 24/10/2021
Daftar harga kripto yang direkam pada tanggal 24/10/2021, mencakup 6.712 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Gogeta Inu GOGETA | US$0,00000008225 | -9,84% | 0,00% | - | US$347.411 | - |
| 3352 |  Lux Bio Cell LBXC | US$0,0005432 | -1,67% | -11,93% | - | US$401.937 | - |
| 3353 |  ToolApe TAPE | US$0,02367 | 27,16% | 12,05% | - | US$391.990 | - |
| 3354 |  PORNROCKET PORNROCKET | US$0,0000001108 | 0,73% | 58,28% | - | US$784.333 | - |
| 3355 |  Decentralized data crypto system DCS | US$5,16 | 1,69% | 1,84% | - | US$618.289 | - |
| 3356 |  DyzToken DYZ | US$1,22 | 3,14% | 1,37% | - | US$362.673 | - |
| 3357 |  Uzumaki Inu UZUMAKI | US$0,000000000085 | -17,36% | 12,84% | - | US$358.014 | - |
| 3358 |  Cofinex CNX | US$0,1396 | -27,68% | -26,15% | - | US$356.295 | - |
| 3359 |  Celo Euro CEUR | US$1,17 | -0,19% | -0,39% | - | US$356.074 | - |
| 3360 |  blocsport.one BLS | US$0,005683 | 0,02% | -37,62% | - | US$383.800 | - |
| 3361 |  Axion AXN | US$0,0003419 | 5,04% | 26,60% | - | US$353.983 | - |
| 3362 |  Tessla Coin TSLA | US$0,6058 | -3,41% | 8,57% | - | US$353.882 | - |
| 3363 |  Real Trump Token V2 RTTV2 | US$0,0005718 | -2,59% | -15,21% | - | US$402.599 | - |
| 3364 |  BITICA DIGITAL CRYPTO CURRENCY BDCC | US$0,1725 | -24,58% | -58,46% | - | US$353.992 | - |
| 3365 |  Anypad APAD | US$0,04160 | 13,10% | 14,38% | - | US$420.683 | - |
| 3366 |  StartFi STFI | US$0,1143 | -9,19% | 43,05% | - | US$350.192 | - |
| 3367 |  tBTC TBTC | US$60.949,02 | -1,58% | -0,94% | - | US$347.494 | - |
| 3368 |  Babylons BABI | US$0,1745 | -2,67% | 86,83% | - | US$692.943 | - |
| 3369 |  wanUSDT WANUSDT | US$1,03 | 3,36% | 2,45% | - | US$361.083 | - |
| 3370 |  RickMortyDoxx RICKMORTYDOXX | US$0,000002191 | 12,44% | 0,00% | - | US$318.514 | - |
| 3371 |  UniWorld UNW | US$0,08255 | -26,37% | -59,34% | - | US$341.847 | - |
| 3372 |  IX Swap IXS | US$0,3317 | -3,65% | 10,51% | - | US$340.950 | - |
| 3373 |  The Forbidden Forest FORESTPLUS | US$0,03163 | 3,40% | 12,20% | - | US$336.840 | - |
| 3374 |  Maxonrow MXW | US$0,02201 | -9,52% | 27,91% | - | US$329.614 | - |
| 3375 |  Kite Sync KITE | US$0,01719 | 95,26% | 3,06% | - | US$339.246 | - |
| 3376 |  Somnium Space Cubes CUBE | US$2,64 | -1,85% | 7,81% | - | US$335.775 | - |
| 3377 |  PolkaCipher CPHR | US$0,01945 | -5,21% | 3,14% | - | US$565.791 | - |
| 3378 |  Solster Finance STR | US$0,1876 | -9,20% | 27,00% | - | US$335.389 | - |
| 3379 |  Polaris Share POLA | US$0,1088 | -0,48% | 15,30% | - | US$332.961 | - |
| 3380 |  AMC FIGHT NIGHT AMC | US$0,7089 | 0,78% | 3,16% | - | US$415.884 | - |
| 3381 |  OBORTECH OBOT | US$0,1307 | 26,36% | 71,10% | - | US$328.895 | - |
| 3382 |  Bidao BID | US$0,01857 | 2,54% | 22,68% | - | US$329.992 | - |
| 3383 |  3x Long Tezos Token XTZBULL | US$0,2218 | -12,04% | -11,18% | - | US$322.528 | - |
| 3384 |  OBToken OBT | US$0,4966 | 3,71% | 0,00% | - | US$479.093 | - |
| 3385 |  Rabbit Finance RABBIT | US$0,04837 | -5,34% | -54,02% | - | US$533.430 | - |
| 3386 |  Floki Pup FLOKIPUP | US$0,000004361 | 19,38% | -13,99% | - | US$327.470 | - |
| 3387 |  Themis MIS | US$0,3092 | -17,90% | -8,87% | - | US$337.565 | - |
| 3388 |  Mission Helios HELIOS | US$0,000001250 | 18,92% | 229,80% | - | US$324.978 | - |
| 3389 |  TRXUP TRXUP | US$0,3533 | -3,55% | -0,50% | - | US$318.945 | - |
| 3390 |  Ichigo Inu ICHIGO | US$0,000000000041 | -2,05% | 0,00% | - | US$318.264 | - |
| 3391 |  Teddy Cash TEDDY | US$0,3778 | -9,09% | -30,25% | - | US$319.227 | - |
| 3392 |  BscArmy BARMY | US$0,00001100 | -0,06% | 10,00% | - | US$318.400 | - |
| 3393 |  Deku Inu DEKU | US$0,00000002057 | 13,86% | 221,62% | - | US$318.404 | - |
| 3394 |  Tenshi TENSHI | US$0,01107 | -7,15% | 46,69% | - | US$321.554 | - |
| 3395 |  TopChain TOPC | US$0,001766 | -8,45% | -13,77% | - | US$316.320 | - |
| 3396 |  Loon Network LOON | US$0,01035 | -7,62% | -10,17% | - | US$311.068 | - |
| 3397 |  Ethereum Lightning ETLT | US$0,3629 | 0,29% | -1,84% | - | US$315.702 | - |
| 3398 |  PlanetWatch PLANETS | US$0,3165 | -1,12% | -0,22% | - | US$313.629 | - |
| 3399 |  Nezuko Inu NEZUKO | US$0,000000000041 | -2,05% | 7,21% | - | US$318.167 | - |
| 3400 |  QuiverX QRX | US$0,03073 | -1,26% | 14,48% | - | US$312.190 | - |
Tabel di atas menampilkan halaman 68 dari total 135 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.