Data Historis Harga Kripto 24/10/2021
Daftar harga kripto yang direkam pada tanggal 24/10/2021, mencakup 6.712 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Bitcoin Bam BTCBAM | US$0,8863 | -0,06% | -4,63% | - | US$550.626 | - |
| 3202 |  Shirtum SHI | US$0,2344 | -2,21% | -12,73% | - | US$943.077 | - |
| 3203 |  ZeroHybrid Network ZHT | US$0,03729 | 24,57% | 0,00% | - | US$571.509 | - |
| 3204 |  Blind Boxes BLES | US$0,1290 | -3,30% | -22,82% | - | US$552.874 | - |
| 3205 |  Woonkly Power WOOP | US$0,1943 | 1,06% | 12,23% | - | US$691.170 | - |
| 3206 |  YAY Games YAY | US$0,02748 | -7,55% | -22,73% | - | US$595.110 | - |
| 3207 |  Wrapped Staked Olympus WSOHM | US$29.316,09 | 4,32% | 0,00% | - | US$534.111 | - |
| 3208 |  Zelwin ZLW | US$2,96 | -0,24% | -15,41% | - | US$611.644 | - |
| 3209 |  Moonpot POTS | US$3,67 | -2,91% | -4,47% | - | US$840.950 | - |
| 3210 |  Wrapped WAN WWAN | US$0,9488 | 0,86% | 1,47% | - | US$542.250 | - |
| 3211 |  LaunchX LNCHX | US$0,3713 | 0,54% | 32,10% | - | US$525.425 | - |
| 3212 |  Project Quantum QBIT | US$0,0002159 | -5,44% | -46,40% | - | US$940.283 | - |
| 3213 |  Loud Market LOUD | US$0,09832 | -21,10% | 172,35% | - | US$1.703.716 | - |
| 3214 |  DaddyUSDT DADDYUSDT | US$0,00005875 | -16,36% | 117,16% | - | US$1.154.328 | - |
| 3215 |  BankSocial BSL | US$0,001089 | -6,75% | -17,93% | - | US$539.875 | - |
| 3216 |  MiraQle MQL | US$0,06549 | -5,19% | 149,44% | - | US$518.882 | - |
| 3217 |  Hudi HUDI | US$3,09 | -2,63% | 19,18% | - | US$616.464 | - |
| 3218 |  Axienomics AXIN | US$0,000000003196 | 81,34% | 0,00% | - | US$1.332.698 | - |
| 3219 |  Ulti Arena ULTI | US$0,0007419 | -11,46% | -32,60% | - | US$628.399 | - |
| 3220 |  CAPITAL X CELL CXC | US$0,06562 | 6,43% | 48,42% | - | US$516.161 | - |
| 3221 |  Mercurial Finance MER | US$0,4542 | -1,55% | -5,37% | - | US$518.181 | - |
| 3222 |  Block Duelers NFT Battles BDT | US$119,89 | 47,14% | 196,66% | - | US$535.031 | - |
| 3223 |  Brazil National Fan Token BFT | US$0,5410 | 16,96% | 14,86% | - | US$480.930 | - |
| 3224 |  Dinosaureggs DSG | US$0,4366 | -24,47% | -61,01% | - | US$510.778 | - |
| 3225 |  KickPad KPAD | US$0,02087 | 56,76% | 69,72% | - | US$520.009 | - |
| 3226 |  Unlock Protocol UDT | US$231,35 | 10,28% | 3,07% | - | US$508.479 | - |
| 3227 |  Medacoin MEDA | US$0,0003734 | -2,05% | -12,26% | - | US$742.613 | - |
| 3228 |  TriipMiles TIIM | US$0,1283 | -1,53% | 145,98% | - | US$800.842 | - |
| 3229 |  Ally Direct Token DRCT | US$0,01391 | -19,14% | -48,60% | - | US$504.904 | - |
| 3230 |  ShibaPup SHIBAPUP | US$1,37 | -0,36% | 78,43% | - | US$522.954 | - |
| 3231 |  DeathRoad DRACE | US$0,2271 | -5,09% | 2,45% | - | US$1.104.051 | - |
| 3232 |  WEYU WEYU | US$0,06591 | 0,80% | 39,06% | - | US$873.741 | - |
| 3233 |  Nasa Doge NASADOGE | US$0,0002708 | -5,84% | 0,00% | - | US$1.430.928 | - |
| 3234 |  SEED SEED | US$255,83 | -2,53% | -33,11% | - | US$833.671 | - |
| 3235 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000228 | -16,22% | -6,65% | - | US$528.543 | - |
| 3236 |  Moonlana MOLA | US$0,002370 | 30,23% | 88,46% | - | US$492.997 | - |
| 3237 |  DEPO DEPO | US$0,01809 | -5,44% | 0,00% | - | US$517.093 | - |
| 3238 |  ZOO Crypto World ZOO | US$0,5180 | -1,51% | -5,53% | - | US$1.078.162 | - |
| 3239 |  DefiDollar DAO DFD | US$0,1206 | -7,07% | 13,50% | - | US$494.705 | - |
| 3240 |  Yup YUP | US$0,8867 | -1,04% | 64,45% | - | US$491.330 | - |
| 3241 |  Highstreet HIGH | US$5,70 | 0,36% | -11,46% | - | US$1.127.101 | - |
| 3242 |  HyperBoost HYPERBOOST | US$0,000000003689 | -22,99% | 0,00% | - | US$1.863.810 | - |
| 3243 |  SMILE SMILE | US$1,20 | -0,63% | -1,05% | - | US$489.928 | - |
| 3244 |  CrypterToken CRYPT | US$0,00000001369 | -0,97% | 0,00% | - | US$1.080.787 | - |
| 3245 |  Nahmii NII | US$0,02037 | -1,63% | -0,62% | - | US$489.523 | - |
| 3246 |  nHBTC N0001 | US$0,2782 | -6,04% | 1,86% | - | US$486.741 | - |
| 3247 |  YFIUP YFIUP | US$0,2300 | -7,87% | -2,79% | - | US$485.092 | - |
| 3248 |  Folder Protocol FOL | US$3,13 | -0,20% | -16,88% | - | US$481.706 | - |
| 3249 |  Catgirl CATGIRL | US$0,000000000693 | 12,55% | 77,47% | - | US$826.937 | - |
| 3250 |  Starter START | US$7,51 | -1,98% | 6,60% | - | US$821.980 | - |
Tabel di atas menampilkan halaman 65 dari total 135 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.