Data Historis Harga Kripto 24/10/2021
Daftar harga kripto yang direkam pada tanggal 24/10/2021, mencakup 6.712 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  YFIONE YFO | US$94,88 | -3,81% | -8,31% | - | US$498.337 | - |
| 3252 |  Echoin EC | US$0,008141 | -0,39% | -5,24% | - | US$478.398 | - |
| 3253 |  CoShi Inu COSHI | US$0,000000007999 | 7,40% | 33,47% | - | US$481.463 | - |
| 3254 |  CorgiNFTGame COR | US$0,1464 | 0,00% | 0,00% | - | US$548.220 | - |
| 3255 |  Poken PKN | US$0,04726 | -11,18% | -31,74% | - | US$701.811 | - |
| 3256 |  Monsters Clan MONS | US$0,9600 | -3,99% | 9,29% | - | US$917.950 | - |
| 3257 |  Hdac HDAC | US$0,07204 | -0,42% | -8,68% | - | US$480.242 | - |
| 3258 |  CryptoBank CBANK | US$0,01052 | -16,85% | -34,51% | - | US$502.754 | - |
| 3259 |  Liti Capital WLITI | US$0,02597 | -3,02% | -9,62% | - | US$472.894 | - |
| 3260 |  Relay Token RELAY | US$2,10 | -11,27% | 18,26% | - | US$749.829 | - |
| 3261 |  BT.Finance BT | US$1,14 | -14,19% | 13,88% | - | US$470.699 | - |
| 3262 |  Chain Games CHAIN | US$0,1802 | 3,35% | -4,52% | - | US$642.886 | - |
| 3263 |  Stronghold Token SHX | US$0,01751 | 3,13% | -7,26% | - | US$468.414 | - |
| 3264 |  delta.theta DLTA | US$0,1537 | 12,92% | 47,35% | - | US$465.290 | - |
| 3265 |  Bright Token BRIGHT | US$0,4127 | -8,57% | -6,02% | - | US$465.090 | - |
| 3266 |  Pkoin PKOIN | US$1,46 | 7,25% | -0,99% | - | US$465.227 | - |
| 3267 |  LBK LBK | US$0,02396 | -18,03% | 141,20% | - | US$465.091 | - |
| 3268 |  BOY X HIGHSPEED BXH | US$0,08781 | -1,28% | -3,67% | - | US$465.350 | - |
| 3269 |  DeCredit CDTC | US$0,09277 | -6,10% | -4,21% | - | US$468.119 | - |
| 3270 |  Influencer IMI | US$0,05488 | 20,79% | -21,51% | - | US$462.193 | - |
| 3271 |  XLMDOWN XLMDOWN | US$4,30 | 4,39% | 8,60% | - | US$460.540 | - |
| 3272 |  Metis MTS | US$0,01238 | -1,70% | -1,91% | - | US$485.680 | - |
| 3273 |  Gallant GAL | US$0,00000003791 | -0,12% | 0,00% | - | US$1.046.141 | - |
| 3274 |  Polar Sync POLAR | US$0,06601 | -3,33% | -3,92% | - | US$472.322 | - |
| 3275 |  Yield Yak YAK | US$5.277,23 | -3,35% | 30,45% | - | US$453.008 | - |
| 3276 |  Crypto Bay PEARL | US$0,1109 | -18,12% | -30,04% | - | US$588.643 | - |
| 3277 |  Binance8 B8 | US$0,1533 | 12,89% | 0,00% | - | US$1.602.994 | - |
| 3278 |  Bitrise Token BRISE | US$0,00000005479 | -6,21% | 13,04% | - | US$856.270 | - |
| 3279 |  VAIOT VAI | US$0,5504 | -0,06% | 12,91% | - | US$448.852 | - |
| 3280 |  Nimbus NBU | US$0,09905 | -0,61% | -6,07% | - | US$701.143 | - |
| 3281 |  Hive Dollar HBD | US$0,9387 | -3,13% | -1,73% | - | US$444.746 | - |
| 3282 |  Dog Collar COLLAR | US$0,00000001515 | 21,29% | 213,96% | - | US$444.714 | - |
| 3283 |  DGPayment DGP | US$0,06742 | -0,35% | -2,74% | - | US$443.485 | - |
| 3284 |  BeforeCoinMarketCap BCMC1 | US$0,01394 | -2,56% | -4,71% | - | US$439.214 | - |
| 3285 |  ByteDex BEXT | US$0,04892 | -2,60% | 0,00% | - | US$443.155 | - |
| 3286 |  Ref Finance REF | US$5,51 | 1,34% | 0,00% | - | US$443.152 | - |
| 3287 |  xFund XFUND | US$1.477,31 | 11,69% | 0,06% | - | US$443.180 | - |
| 3288 |  Chainbing CBG | US$0,1502 | -0,32% | -0,52% | - | US$441.377 | - |
| 3289 |  Octopus Protocol OPS | US$0,1937 | 1,54% | 5,31% | - | US$456.207 | - |
| 3290 |  AquaGoat.Finance AQUAGOAT | US$0,00000001436 | -2,55% | -6,07% | - | US$501.262 | - |
| 3291 |  Universal Basic Income UBI | US$0,1490 | -28,05% | 0,00% | - | US$428.077 | - |
| 3292 |  SumSwap SUM | US$0,2576 | 0,96% | -10,65% | - | US$437.304 | - |
| 3293 |  ViteX Coin VX | US$0,3081 | -7,76% | 13,34% | - | US$436.244 | - |
| 3294 |  CasinoCoin CSC | US$0,002297 | -1,47% | -12,10% | - | US$435.076 | - |
| 3295 |  HappyFans HAPPY | US$0,0004034 | -17,79% | 8,79% | - | US$1.158.537 | - |
| 3296 |  Kaby Arena KABY | US$0,06790 | 3,95% | -7,71% | - | US$552.176 | - |
| 3297 |  Wrapped XDAI wxDai | US$1,01 | -1,09% | -0,39% | - | US$432.967 | - |
| 3298 |  Gather GTH | US$0,1018 | 0,40% | 13,87% | - | US$437.834 | - |
| 3299 |  Yobit Token YO | US$2.597,04 | 3,04% | 5,88% | - | US$434.455 | - |
| 3300 |  Monsoon Finance MCASH | US$0,2303 | 0,19% | -5,59% | - | US$446.758 | - |
Tabel di atas menampilkan halaman 66 dari total 135 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.