Data Historis Harga Kripto 24/10/2021
Daftar harga kripto yang direkam pada tanggal 24/10/2021, mencakup 6.712 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  StrikeX STRX | US$0,1821 | -5,77% | 51,00% | - | US$594.503 | - |
| 3502 |  DenDomains DDN | US$0,03568 | -15,69% | 0,00% | - | US$575.834 | - |
| 3503 |  LavaSwap LAVA | US$0,03852 | -1,92% | 24,00% | - | US$243.452 | - |
| 3504 |  Compound Uni CUNI | US$0,5224 | -3,72% | -0,38% | - | US$244.722 | - |
| 3505 |  Secret (ERC20) WSCRT | US$6,21 | -1,32% | 23,69% | - | US$245.140 | - |
| 3506 |  Bitcoin Vault BTCV | US$7,13 | -5,28% | -12,90% | - | US$246.080 | - |
| 3507 |  Crypto Carbon Energy CYCE | US$1,84 | 1,23% | -0,36% | - | US$244.788 | - |
| 3508 |  The Three Kingdoms TTK | US$0,1787 | -9,26% | -33,76% | - | US$663.098 | - |
| 3509 |  Float Protocol: Float FLOAT | US$1,55 | -0,66% | 2,74% | - | US$243.105 | - |
| 3510 |  BULLS BULLS | US$0,01263 | 2,00% | -0,17% | - | US$243.182 | - |
| 3511 |  Defi Connect DFC | US$0,0000001935 | -8,50% | 24,80% | - | US$311.819 | - |
| 3512 |  CFX Quantum CFXQ | US$0,04170 | -2,70% | -15,69% | - | US$241.234 | - |
| 3513 |  Global Digital Content GDC | US$0,009382 | -4,53% | -21,94% | - | US$242.916 | - |
| 3514 |  The Luxury Coin TLB | US$53,21 | -2,49% | -1,66% | - | US$241.125 | - |
| 3515 |  OEC UNI UNIK | US$25,81 | -3,74% | -0,23% | - | US$241.436 | - |
| 3516 |  Green Shiba Inu (new) GINUX | US$0,000005003 | 0,56% | 0,34% | - | US$252.673 | - |
| 3517 |  Charli3 C3 | US$1,31 | -5,22% | 40,64% | - | US$240.460 | - |
| 3518 |  GOKU INU GOKU | US$0,000000000246 | 17,54% | 114,41% | - | US$240.097 | - |
| 3519 |  Meter Stable MTR | US$2,79 | -4,93% | -3,12% | - | US$240.157 | - |
| 3520 |  Plenty DeFi PLENTY | US$1,69 | -7,68% | -12,52% | - | US$237.062 | - |
| 3521 |  Modex MODEX | US$0,3472 | -2,99% | 64,11% | - | US$237.401 | - |
| 3522 |  LTCDOWN LTCDOWN | US$1,65 | 6,55% | -15,75% | - | US$235.757 | - |
| 3523 |  Global Utility Smart Digital Token GUSDT | US$0,06311 | -1,10% | -26,78% | - | US$242.539 | - |
| 3524 |  The Tokenized Bitcoin imBTC | US$61.348,28 | -4,60% | 1,97% | - | US$235.577 | - |
| 3525 |  UniFi Protocol UP | US$0,9322 | -6,01% | 13,02% | - | US$234.872 | - |
| 3526 |  GazeTV GAZE | US$0,003279 | -2,20% | -3,51% | - | US$235.860 | - |
| 3527 |  Coinary Token CYT | US$0,03708 | -1,65% | -26,04% | - | US$453.536 | - |
| 3528 |  MerchDAO MRCH | US$0,1180 | -8,68% | -0,73% | - | US$234.382 | - |
| 3529 |  Solum SOLUM | US$0,1375 | -8,52% | -61,25% | - | US$233.479 | - |
| 3530 |  Polysage SAGE | US$41,51 | -52,77% | -74,32% | - | US$405.315 | - |
| 3531 |  BNSD Finance BNSD | US$0,02079 | -4,33% | 1,13% | - | US$232.825 | - |
| 3532 |  UpCake UPC | US$0,0001166 | 244,12% | 0,00% | - | US$437.261 | - |
| 3533 |  BabySafeMoon BSFM | US$0,007672 | -5,71% | -5,42% | - | US$231.670 | - |
| 3534 |  Shih Tzu SHIH | US$0,000000007866 | 6,39% | 5,41% | - | US$231.503 | - |
| 3535 |  VIRVIA ONLINE SHOPPING VDV | US$0,0004430 | -6,02% | -8,82% | - | US$235.907 | - |
| 3536 |  Epanus EPS | US$0,4200 | 1,68% | 12,74% | - | US$230.904 | - |
| 3537 |  RewardsCoin RWSC | US$0,000006897 | 26,05% | 42,77% | - | US$246.481 | - |
| 3538 |  Uniqly UNIQ | US$0,5916 | -9,71% | -22,75% | - | US$229.823 | - |
| 3539 |  TON Coin TONCOIN | US$0,7933 | -3,36% | 3,71% | - | US$230.078 | - |
| 3540 |  Nobunaga Token, NBNG NBNG | US$0,03889 | 9,77% | -17,97% | - | US$229.076 | - |
| 3541 |  100xCoin 100X | US$0,000000009558 | -3,51% | 7,39% | - | US$261.411 | - |
| 3542 |  Green Beli GRBE | US$0,1028 | -2,21% | 16,31% | - | US$453.883 | - |
| 3543 |  Million MM | US$17,19 | 2,30% | 2,33% | - | US$277.535 | - |
| 3544 |  Step Hero Soul STEP | US$0,1189 | 0,65% | -7,17% | - | US$773.736 | - |
| 3545 |  ACryptoS ACS | US$9,46 | 12,08% | -5,70% | - | US$236.163 | - |
| 3546 |  Sukhavati Network SKT | US$0,1111 | 1,20% | 4,39% | - | US$226.968 | - |
| 3547 |  WorldCoin WDC | US$0,09503 | 32,79% | 231,02% | - | US$227.801 | - |
| 3548 |  Lung Protocol L2P | US$0,0003310 | -0,06% | -1,42% | - | US$226.147 | - |
| 3549 |  Shakita Inu SHAK | US$0,001014 | -2,86% | 152,61% | - | US$577.183 | - |
| 3550 |  UniversalEnergyChain UENC | US$0,2535 | -3,34% | -6,25% | - | US$234.520 | - |
Tabel di atas menampilkan halaman 71 dari total 135 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.