Data Historis Harga Kripto 24/10/2021
Daftar harga kripto yang direkam pada tanggal 24/10/2021, mencakup 6.712 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Storm Token STORM | US$0,3126 | -17,14% | -46,25% | - | US$59.230,56 | - |
| 4152 |  Eclipse ECP | US$0,000000005292 | -4,65% | -2,99% | - | US$66.669,42 | - |
| 4153 |  Kevacoin KVA | US$0,001169 | -7,38% | -23,17% | - | US$57.759,87 | - |
| 4154 |  CLIMB TOKEN FINANCE CLIMB | US$1,51 | 23,95% | -9,10% | - | US$60.623,92 | - |
| 4155 |  ElonTech ETCH | US$0,00001158 | 2,37% | -16,74% | - | US$145.391 | - |
| 4156 |  Parallel Protocol MIMO | US$0,3499 | -7,60% | 24,89% | - | US$58.280,48 | - |
| 4157 |  DecentraWeb DWEB | US$1,76 | -0,49% | -15,48% | - | US$72.439,33 | - |
| 4158 |  Bytus BYTS | US$0,6068 | -2,27% | -16,90% | - | US$58.197,61 | - |
| 4159 |  DEFFECT DEF | US$0,02478 | 5,27% | -5,85% | - | US$58.696,65 | - |
| 4160 |  Red Floki REDFLOKI | US$0,000000002975 | 8,63% | -5,01% | - | US$122.339 | - |
| 4161 |  LITTLE RABBIT LTRBT | US$0,000000000000 | 0,26% | -48,10% | - | US$113.939 | - |
| 4162 |  Calcifer CALCIFER | US$0,1662 | 1,71% | -27,68% | - | US$114.238 | - |
| 4163 |  Meliora MORA | US$0,3601 | -5,32% | 17,49% | - | US$57.758,79 | - |
| 4164 |  Citizen Finance CIFI | US$23,16 | -0,96% | -11,89% | - | US$119.325 | - |
| 4165 |  PooCoin POOCOIN | US$1,65 | -2,17% | -2,02% | - | US$105.085 | - |
| 4166 |  Hoo Token HOO | US$0,7520 | 1,40% | 0,92% | - | US$57.399,15 | - |
| 4167 |  BabyCare BABYCARE | US$0,000000001904 | 25,30% | -12,30% | - | US$525.544 | - |
| 4168 |  Vaulty $VLTY | US$0,1600 | -8,17% | -15,45% | - | US$111.739 | - |
| 4169 |  Swapz SWAPZ | US$0,02788 | -4,09% | -14,69% | - | US$244.774 | - |
| 4170 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,003153 | -0,42% | -18,70% | - | US$120.162 | - |
| 4171 |  Didcoin DID | US$0,0002150 | -1,05% | -1,55% | - | US$56.705,40 | - |
| 4172 |  EverestCoin EVCOIN | US$0,000004004 | -14,34% | -18,95% | - | US$98.310,20 | - |
| 4173 |  Inferno Pay IFO | US$0,002584 | -3,42% | -27,10% | - | US$101.658 | - |
| 4174 |  Mondo Community Coin MNDCC | US$1,48 | -5,77% | 83,16% | - | US$56.224,73 | - |
| 4175 |  Uniswap Finance UNFI | US$0,01603 | -36,44% | -34,95% | - | US$56.840,63 | - |
| 4176 |  Tycoon TYC | US$0,04622 | -2,05% | -7,21% | - | US$56.128,23 | - |
| 4177 |  DAO.vc DAOVC | US$0,08850 | 0,71% | 2,19% | - | US$56.141,49 | - |
| 4178 |  Pera Finance PERA | US$0,06225 | -2,31% | -12,45% | - | US$56.147,70 | - |
| 4179 |  Genie Protocol GNP | US$2,05 | 0,73% | 13,59% | - | US$75.427,55 | - |
| 4180 |  Health Potion HEP | US$0,04053 | 3,36% | 7,64% | - | US$55.866,91 | - |
| 4181 |  Farmland Protocol FAR | US$0,1706 | 5,51% | 48,76% | - | US$55.815,19 | - |
| 4182 |  Polyroll ROLL | US$0,02875 | 8,57% | -15,31% | - | US$55.640,79 | - |
| 4183 |  FRAKT Token FRKT | US$0,2144 | 23,05% | -31,90% | - | US$55.988,72 | - |
| 4184 |  International Squid Games SQUIDGAMES | US$0,0004533 | -5,30% | -63,06% | - | US$89.066,02 | - |
| 4185 |  Solpad Finance SOLPAD | US$0,006102 | -1,57% | -3,06% | - | US$55.165,15 | - |
| 4186 |  One Share ONS | US$4,79 | -17,22% | -9,79% | - | US$55.001,53 | - |
| 4187 |  Altrucoin ALTRUCOIN | US$0,000000001502 | -4,06% | 5,48% | - | US$59.708,49 | - |
| 4188 |  Eloin ELOIN | US$0,00000002378 | 32,20% | 62,41% | - | US$83.363,51 | - |
| 4189 |  Safe Star SAFESTAR | US$0,00000001202 | -13,61% | 50,96% | - | US$82.354,54 | - |
| 4190 |  Slam Token SLAM | US$0,00001880 | 8,48% | 2,91% | - | US$59.491,96 | - |
| 4191 |  ATTN ATTN | US$0,001855 | -13,54% | -19,21% | - | US$53.324,60 | - |
| 4192 |  Crosschain IOTX CIOTX | US$0,06511 | -2,04% | -1,76% | - | US$139.583 | - |
| 4193 |  Cryptokek KEK | US$0,07479 | -2,15% | 12,91% | - | US$51.945,00 | - |
| 4194 |  Fat Doge FOGE | US$0,000000003162 | -6,89% | -49,36% | - | US$58.167,78 | - |
| 4195 |  Basis Dollar BSD | US$0,01767 | -35,85% | -32,36% | - | US$54.227,99 | - |
| 4196 |  KNUCKLES KNUCKLES | US$0,5594 | 9,67% | 0,00% | - | US$54.565,86 | - |
| 4197 |  NFTrade NFTD | US$0,4356 | 3,23% | 5,29% | - | US$118.961 | - |
| 4198 |  FOMO Chronicles Manga OTAKU | US$0,05415 | -5,84% | -45,31% | - | US$171.282 | - |
| 4199 |  Okex Fly OKFLY | US$0,00000001480 | -6,43% | -9,83% | - | US$53.592,91 | - |
| 4200 |  LinkPool LPL | US$3,05 | 2,75% | 17,31% | - | US$53.572,44 | - |
Tabel di atas menampilkan halaman 84 dari total 135 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.