Data Historis Harga Kripto 24/10/2021
Daftar harga kripto yang direkam pada tanggal 24/10/2021, mencakup 6.712 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Shibaken Finance SHIBAKEN | US$0,000000000046 | 0,78% | -39,30% | - | US$53.728,67 | - |
| 4252 |  Community Doge Coin CCDOGE | US$0,00000006897 | 22,12% | 63,26% | - | US$70.208,21 | - |
| 4253 |  Gravitoken GRV | US$1.339.034 | -0,01% | 16,29% | - | US$84.449,62 | - |
| 4254 |  Kingdom Coin KDC | US$0,01257 | 4,63% | 39,63% | - | US$47.218,10 | - |
| 4255 |  ethArt ARTE | US$4,57 | -3,23% | 0,70% | - | US$46.496,13 | - |
| 4256 |  renFIL RENFIL | US$64,78 | -5,37% | -1,47% | - | US$46.839,60 | - |
| 4257 |  Mover MOVE | US$0,5640 | 0,16% | 23,47% | - | US$46.324,32 | - |
| 4258 |  BABY DOGE INU $BABYDOGEINU | US$0,000000002916 | 3,20% | 44,45% | - | US$86.086,52 | - |
| 4259 |  World of Cryptia CRYPT | US$0,1037 | -1,64% | -18,37% | - | US$67.451,46 | - |
| 4260 |  TokenAsset NTB | US$0,2786 | 0,22% | -2,17% | - | US$46.199,20 | - |
| 4261 |  PureFi Protocol UFI | US$0,05926 | -7,64% | -12,76% | - | US$92.788,64 | - |
| 4262 |  Deez Nuts DEEZNUTS | US$0,00002287 | -6,63% | -6,31% | - | US$45.925,10 | - |
| 4263 |  Moma Protocol MOMAT | US$0,08973 | 0,28% | 1,82% | - | US$45.847,55 | - |
| 4264 |  Solomon Defi SLM | US$0,06169 | -0,82% | 12,37% | - | US$45.519,45 | - |
| 4265 |  Decentra-Lotto DELO | US$0,00001764 | -34,69% | 0,00% | - | US$77.724,11 | - |
| 4266 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$145,15 | -1,49% | 8,03% | - | US$52.262,97 | - |
| 4267 |  Gondola Finance GDL | US$0,008612 | -7,42% | 14,74% | - | US$45.064,56 | - |
| 4268 |  EzyStayz EZY | US$0,007981 | 13,72% | 73,69% | - | US$45.031,97 | - |
| 4269 |  Lucky Unicorn Token L99 | US$0,03795 | 2,80% | 13,91% | - | US$77.141,90 | - |
| 4270 |  xxxNifty NSFW | US$0,0002305 | -4,07% | 66,51% | - | US$176.019 | - |
| 4271 |  Beach Token BEACH | US$0,000000000035 | -6,69% | 50,61% | - | US$96.336,88 | - |
| 4272 |  ORO ORO | US$0,06363 | -0,91% | 8,91% | - | US$44.788,81 | - |
| 4273 |  Fox Finance FOX | US$0,000000004848 | -10,57% | 6,80% | - | US$38.954,55 | - |
| 4274 |  SnowCrash Token NORA | US$0,02641 | -6,13% | -26,22% | - | US$77.298,20 | - |
| 4275 |  Solminter SMRT | US$0,009263 | -8,20% | 14,62% | - | US$44.876,54 | - |
| 4276 |  Londex LDX | US$0,000004127 | 2,73% | -10,42% | - | US$78.852,53 | - |
| 4277 |  Octans OCTA | US$0,00000001232 | -2,70% | 1,58% | - | US$56.808,68 | - |
| 4278 |  The Everlasting Parachain ELP | US$0,5609 | 1,90% | -11,54% | - | US$52.523,31 | - |
| 4279 |  POP POP! | US$0,2234 | -4,11% | -14,35% | - | US$44.064,13 | - |
| 4280 |  Black Eye Galaxy BYG | US$0,03742 | 11,86% | -6,17% | - | US$67.073,65 | - |
| 4281 |  Blockchain Quotations Index Token BQT | US$0,01406 | 12,32% | 18,33% | - | US$44.142,21 | - |
| 4282 |  Reserve RSV | US$1,00 | -0,05% | -0,10% | - | US$43.931,69 | - |
| 4283 |  CREAMPYE PYE | US$0,000000008182 | -0,23% | 46,89% | - | US$89.789,43 | - |
| 4284 |  Hachiko Inu INU | US$0,00000002385 | 1,98% | -5,50% | - | US$43.812,24 | - |
| 4285 |  Hey Bitcoin HYBN | US$0,01464 | -23,12% | -45,99% | - | US$43.430,38 | - |
| 4286 |  PocMon MON | US$0,007050 | -21,21% | -0,57% | - | US$89.821,97 | - |
| 4287 |  Balloon-X BLX | US$0,001360 | -10,54% | -1,10% | - | US$43.000,77 | - |
| 4288 |  MoMo KEY KEY | US$174,01 | -5,41% | -10,60% | - | US$57.476,23 | - |
| 4289 |  Metacoin MTC | US$0,09858 | 19,46% | 33,43% | - | US$43.240,51 | - |
| 4290 |  Pet Games PETG | US$0,0001333 | -1,66% | -11,04% | - | US$53.802,51 | - |
| 4291 |  Cryption Network CNT | US$0,08934 | -2,50% | -5,88% | - | US$43.064,78 | - |
| 4292 |  WHEAT Token WHEAT | US$3,50 | -0,20% | 0,81% | - | US$108.980 | - |
| 4293 |  Dogecoin 2.0 DOGE2 | US$0,04026 | -8,98% | -30,27% | - | US$54.327,66 | - |
| 4294 |  MaticVerse Mverse | US$0,00001894 | 19,79% | 8,85% | - | US$63.572,96 | - |
| 4295 |  FastSwap FAST | US$1,66 | -10,47% | 114,11% | - | US$42.628,10 | - |
| 4296 |  Daikicoin DIC | US$0,1103 | -1,06% | 1,02% | - | US$42.451,51 | - |
| 4297 |  Bitcoin File BIFI | US$0,001578 | 5,19% | 31,97% | - | US$42.420,59 | - |
| 4298 |  LEOPARD LEOPARD | US$0,000000000008 | -9,44% | -15,45% | - | US$68.799,11 | - |
| 4299 |  Sovi Finance SOVI | US$2,21 | -22,58% | 31,00% | - | US$42.286,33 | - |
| 4300 |  Bagels Finance BAGEL | US$0,3925 | -0,83% | 12,62% | - | US$95.716,42 | - |
Tabel di atas menampilkan halaman 86 dari total 135 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.