Data Historis Harga Kripto 24/10/2021
Daftar harga kripto yang direkam pada tanggal 24/10/2021, mencakup 6.712 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  BitANT BITANT | US$0,0002641 | 15,73% | -20,65% | - | US$30.362,99 | - |
| 4452 |  FarmersOnly CORN | US$8,18 | -26,17% | -78,48% | - | US$30.268,86 | - |
| 4453 |  Digital Swiss Franc DSFR | US$0,03328 | -4,98% | -8,32% | - | US$30.244,59 | - |
| 4454 |  Melalie MEL | US$0,01709 | 1,03% | -1,96% | - | US$30.233,13 | - |
| 4455 |  MoneydefiSwap MSD | US$0,02311 | 8,39% | -15,38% | - | US$29.974,77 | - |
| 4456 |  LOA Protocol LOA | US$0,008316 | -11,54% | -5,89% | - | US$30.644,14 | - |
| 4457 |  Whale Fall Whale | US$0,00000002483 | -1,81% | -7,28% | - | US$47.754,84 | - |
| 4458 |  PizzaSwap PIZZA | US$0,1393 | 1,47% | 1,99% | - | US$29.223,50 | - |
| 4459 |  Yearn Loans Finance YLFI | US$17,18 | -1,72% | -14,36% | - | US$30.019,98 | - |
| 4460 |  MoonStar MOONSTAR | US$0,000000002238 | -4,97% | 5,13% | - | US$35.364,96 | - |
| 4461 |  Bankless BED Index BED | US$168,90 | -1,99% | 3,35% | - | US$29.969,51 | - |
| 4462 |  Your Finance Decentralized YFD | US$3,99 | -11,96% | 9,93% | - | US$29.918,38 | - |
| 4463 |  Tigerfinance TIGER | US$0,03638 | -10,13% | -39,21% | - | US$30.389,68 | - |
| 4464 |  Dexfin DXF | US$0,008489 | -8,31% | -4,26% | - | US$29.843,37 | - |
| 4465 |  YAS YAS | US$0,03443 | -2,57% | -11,57% | - | US$29.832,93 | - |
| 4466 |  HashBridge Oracle HBO | US$0,01430 | 2,91% | 9,88% | - | US$29.622,26 | - |
| 4467 |  Intersola ISOLA | US$0,2400 | 1,02% | 3,19% | - | US$29.649,95 | - |
| 4468 |  ShineChain SHE | US$0,0002883 | -5,21% | -14,82% | - | US$29.536,39 | - |
| 4469 |  Polkally KALLY | US$0,01685 | -1,47% | 43,06% | - | US$29.484,02 | - |
| 4470 |  Vee Finance VEE | US$0,03759 | -9,68% | 40,43% | - | US$29.421,96 | - |
| 4471 |  Anime Token ANI | US$0,003313 | -15,63% | 2,34% | - | US$32.109,31 | - |
| 4472 |  KP2R.Network KP2R | US$0,1554 | -11,29% | -14,11% | - | US$29.420,32 | - |
| 4473 |  Crypto Tankz TANKZ | US$0,00004525 | -26,18% | 0,00% | - | US$29.441,56 | - |
| 4474 |  Multigame MULTI | US$0,04982 | -4,04% | -7,59% | - | US$46.710,72 | - |
| 4475 |  ExzoCoin 2.0 EXZO | US$0,0002038 | 2,69% | 41,62% | - | US$87.533,02 | - |
| 4476 |  HoneyMoon Finance MOON | US$3,94 | -23,83% | -60,22% | - | US$59.703,84 | - |
| 4477 |  Mozik MOZ | US$0,005142 | -3,86% | -1,86% | - | US$29.123,03 | - |
| 4478 |  Dragonbit DRGB | US$0,0002255 | -0,68% | -16,75% | - | US$29.155,87 | - |
| 4479 |  DogeCola DOGECOLA | US$0,000000008328 | -1,91% | -3,11% | - | US$82.363,36 | - |
| 4480 |  Phoswap PHO | US$0,01390 | 3,67% | 2,96% | - | US$29.092,48 | - |
| 4481 |  CardWallet CW | US$0,1938 | 3,94% | -15,77% | - | US$28.964,27 | - |
| 4482 |  OMNI - People Driven OMN | US$0,07202 | -1,36% | -8,88% | - | US$73.972,22 | - |
| 4483 |  Syfin SYF | US$0,000006109 | -4,19% | -35,98% | - | US$28.640,25 | - |
| 4484 |  Around Network ART | US$0,006892 | -1,31% | -12,28% | - | US$28.668,80 | - |
| 4485 |  CoinsPaid CPD | US$0,07755 | -2,72% | -7,24% | - | US$39.554,21 | - |
| 4486 |  Elitheum ELTHM | US$0,00000002952 | 8,96% | 152,38% | - | US$40.378,11 | - |
| 4487 |  Mindsync MAI | US$0,01481 | -1,58% | -29,15% | - | US$28.372,33 | - |
| 4488 |  ZCore Finance ZEFI | US$0,2515 | -4,39% | 4,36% | - | US$38.741,71 | - |
| 4489 |  Chickenkebab Finance CHIK | US$0,005853 | 32,88% | -18,84% | - | US$28.840,82 | - |
| 4490 |  BITGATTI BITGATTI | US$0,000000000779 | -2,17% | 0,00% | - | US$68.169,40 | - |
| 4491 |  LatteSwap LATTE | US$0,3381 | -11,10% | 42,02% | - | US$28.167,37 | - |
| 4492 |  DeFi of Thrones DOTX | US$0,1352 | -0,17% | -25,16% | - | US$101.659 | - |
| 4493 |  3x Short EOS Token EOSBEAR | US$0,00001225 | -8,54% | -27,48% | - | US$28.172,66 | - |
| 4494 |  VARC VARC | US$0,0004206 | 2,28% | -5,13% | - | US$29.289,00 | - |
| 4495 |  BurnX 2.0 BURNX20 | US$0,000000007884 | -20,98% | -2,45% | - | US$27.962,61 | - |
| 4496 |  Mazzuma MAZ | US$0,7503 | -0,60% | -0,76% | - | US$28.038,57 | - |
| 4497 |  vBSWAP VBSWAP | US$25,08 | -30,67% | 0,93% | - | US$27.870,60 | - |
| 4498 |  Block Ape Scissors BAS | US$0,08351 | -0,30% | -19,70% | - | US$54.328,93 | - |
| 4499 |  3x Short XRP Token XRPBEAR | US$0,0000001403 | -3,73% | -6,49% | - | US$27.814,70 | - |
| 4500 |  UNCL UNCL | US$21,48 | -1,21% | -13,60% | - | US$114.041 | - |
Tabel di atas menampilkan halaman 90 dari total 135 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.