Data Historis Harga Kripto 24/10/2021
Daftar harga kripto yang direkam pada tanggal 24/10/2021, mencakup 6.712 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Kawakami XKAWA | US$0,004920 | -8,46% | 0,00% | - | US$19.418,85 | - |
| 4652 |  MoonToken MOONTOKEN | US$0,000000007162 | -3,08% | -4,11% | - | US$24.471,75 | - |
| 4653 |  CoviCoin CVC | US$0,001052 | 20,27% | -14,53% | - | US$62.601,91 | - |
| 4654 |  Evodefi GENX | US$0,1853 | -5,04% | -25,64% | - | US$19.540,14 | - |
| 4655 |  Nitroex NTX | US$0,001414 | 5,46% | 27,96% | - | US$19.339,65 | - |
| 4656 |  MaticLaunch MTCL | US$0,1554 | -8,25% | -1,26% | - | US$27.841,99 | - |
| 4657 |  LemoChain LEMO | US$0,005302 | -5,56% | -4,67% | - | US$19.534,28 | - |
| 4658 |  MERCI MERCI | US$0,0001370 | -0,06% | -23,46% | - | US$19.436,32 | - |
| 4659 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$1,98 | -0,15% | -1,06% | - | US$19.400,83 | - |
| 4660 |  CSP DAO NEBO | US$12,68 | -0,04% | 25,79% | - | US$19.338,56 | - |
| 4661 |  OXO.Farm OXO | US$0,02854 | -2,16% | 0,03% | - | US$20.042,37 | - |
| 4662 |  Wrapped PKT WPKT | US$0,01610 | -5,89% | -15,72% | - | US$61.054,60 | - |
| 4663 |  HAPY Coin HAPY | US$0,0005402 | -13,07% | 1,48% | - | US$19.306,89 | - |
| 4664 |  Fantom Oasis FTMO | US$0,09463 | -8,78% | -26,61% | - | US$19.100,72 | - |
| 4665 |  CaribMarsX CMX | US$0,000005227 | 3,03% | -2,02% | - | US$39.742,58 | - |
| 4666 |  KuCoin LaunchPad KCLP | US$0,02680 | 5,64% | -10,02% | - | US$39.482,95 | - |
| 4667 |  Hundred Finance HND | US$1,98 | -12,21% | 0,00% | - | US$18.844,70 | - |
| 4668 |  Lotus Lotus | US$0,000005106 | -12,50% | -73,56% | - | US$60.475,69 | - |
| 4669 |  Genesis Mana MANA | US$1.139,09 | 5,95% | -27,12% | - | US$18.728,25 | - |
| 4670 |  Chronic Token CHT | US$0,01177 | 1,79% | 10,11% | - | US$18.656,42 | - |
| 4671 |  Akoin AKN | US$0,1798 | 2,92% | -15,24% | - | US$18.574,23 | - |
| 4672 |  AVME AVME | US$0,9641 | -4,59% | 15,77% | - | US$18.556,90 | - |
| 4673 |  ZUZ Protocol ZUZ | US$2,12 | -7,75% | -4,20% | - | US$18.526,44 | - |
| 4674 |  Trodl TRO | US$0,003697 | -15,35% | -15,70% | - | US$19.578,20 | - |
| 4675 |  unilock.network UNL | US$0,04290 | -12,86% | 7,60% | - | US$18.364,98 | - |
| 4676 |  Zeppelin DAO ZEP | US$0,000000003836 | 2,79% | 8,61% | - | US$19.520,08 | - |
| 4677 |  Orca AVAI AVAI | US$0,9961 | -0,32% | 1,59% | - | US$18.257,93 | - |
| 4678 |  BEAGLE CAKE BEAGLECAKE | US$0,000002809 | -16,15% | -71,40% | - | US$29.731,55 | - |
| 4679 |  Aircoins AIRX | US$0,0001221 | -4,48% | 1,61% | - | US$18.304,58 | - |
| 4680 |  EVEREST RISING EVEREST | US$0,000008565 | -6,73% | 0,00% | - | US$78.201,05 | - |
| 4681 |  Picipo PICIPO | US$0,06610 | -10,72% | -3,07% | - | US$17.934,14 | - |
| 4682 |  NFTSwaps SWAPS | US$0,07765 | 9,00% | -18,39% | - | US$23.211,03 | - |
| 4683 |  GSENetwork GSE | US$0,00003494 | -48,87% | 7,58% | - | US$17.799,36 | - |
| 4684 |  Dragon Fortune DF | US$0,009278 | -18,72% | 0,00% | - | US$76.720,85 | - |
| 4685 |  AutoShark DEX FINS | US$0,7032 | -4,25% | 11,61% | - | US$30.947,70 | - |
| 4686 |  BULL FINANCE BULL | US$0,000000004983 | -2,08% | -13,10% | - | US$28.903,22 | - |
| 4687 |  Viking Swap VIKING | US$0,009368 | 17,17% | -3,99% | - | US$21.953,41 | - |
| 4688 |  OneSwap DAO Token ONES | US$0,8338 | -2,11% | 3,88% | - | US$17.555,09 | - |
| 4689 |  DOOS TOKEN DOOS | US$0,01097 | -22,37% | -54,31% | - | US$17.580,97 | - |
| 4690 |  Lyra LYR | US$0,00009361 | 8,86% | -11,17% | - | US$17.644,03 | - |
| 4691 |  YetiSwap YTS | US$0,01970 | -3,98% | 17,83% | - | US$17.444,69 | - |
| 4692 |  Steel STEEL | US$0,006602 | -17,55% | -8,33% | - | US$17.422,05 | - |
| 4693 |  Jackpot 777 | US$0,06157 | -0,14% | 19,91% | - | US$17.468,30 | - |
| 4694 |  LuckyPig LuckyPig | US$0,00005283 | -11,89% | 27,83% | - | US$44.710,16 | - |
| 4695 |  ArbiNYAN NYAN | US$0,05417 | -4,23% | -18,74% | - | US$17.218,66 | - |
| 4696 |  Magic Power MGP | US$0,000001539 | 1,17% | 3,63% | - | US$54.978,12 | - |
| 4697 |  ShibaCorgi SHICO | US$0,000000000000 | 2,93% | -4,28% | - | US$43.880,65 | - |
| 4698 |  Hepa Finance HEPA | US$0,004867 | 52,41% | 27,37% | - | US$17.922,48 | - |
| 4699 |  Sasuke Inu SINU | US$0,000009541 | -0,74% | -44,17% | - | US$17.293,96 | - |
| 4700 |  GUARDIAN GUARD | US$0,04387 | 1,46% | 2,25% | - | US$30.596,10 | - |
Tabel di atas menampilkan halaman 94 dari total 135 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.