Data Historis Harga Kripto 24/10/2021
Daftar harga kripto yang direkam pada tanggal 24/10/2021, mencakup 6.712 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  BitUP Token BUT | US$0,0008199 | -5,95% | -1,86% | - | US$17.276,23 | - |
| 4702 |  CocktailBar COC | US$15,88 | -9,29% | 0,00% | - | US$17.164,12 | - |
| 4703 |  EsportsPro ESPRO | US$0,05960 | -0,03% | 0,29% | - | US$17.156,79 | - |
| 4704 |  XMINE XMN | US$0,00002691 | 9,23% | 6,82% | - | US$23.421,47 | - |
| 4705 |  TETU TETU | US$0,006784 | -8,64% | 15,43% | - | US$28.097,67 | - |
| 4706 |  Potentiam PTM | US$0,03231 | 1,23% | 0,90% | - | US$17.109,63 | - |
| 4707 |  FUFU FUFU | US$0,01332 | -4,00% | 16,52% | - | US$30.216,63 | - |
| 4708 |  RFOX Finance VFOX | US$0,7548 | -3,38% | 38,35% | - | US$21.504,68 | - |
| 4709 |  Kaiken Shiba KSHIB | US$0,000000000003 | 7,13% | -21,03% | - | US$25.313,13 | - |
| 4710 |  SafeMoonCash SAFEMOONCASH | US$0,000000000010 | -5,10% | 8,44% | - | US$28.829,66 | - |
| 4711 |  City Coin CITY | US$0,1189 | -1,19% | -1,51% | - | US$16.988,30 | - |
| 4712 |  Yield YLD | US$14,38 | 13,49% | 2,58% | - | US$16.934,48 | - |
| 4713 |  BEUROP BEPR | US$0,06277 | 3,65% | -3,84% | - | US$40.837,62 | - |
| 4714 |  Ethbox EBOX | US$0,07031 | -2,11% | 10,90% | - | US$23.468,46 | - |
| 4715 |  Bonus Cake BonusCake | US$0,000005100 | -15,85% | -45,69% | - | US$28.488,45 | - |
| 4716 |  Doge Superbowl DSBOWL | US$0,01964 | 8,25% | 17,56% | - | US$24.668,17 | - |
| 4717 |  NFTY Network NFTY | US$0,01685 | -1,99% | -2,73% | - | US$35.169,53 | - |
| 4718 |  Zaigar Finance ZAIF | US$0,01922 | 9,25% | 0,00% | - | US$25.024,67 | - |
| 4719 |  Coalculus COAL | US$0,006611 | -1,03% | -2,69% | - | US$16.671,33 | - |
| 4720 |  Yield Parrot LORY | US$1,16 | -5,38% | -26,43% | - | US$28.861,80 | - |
| 4721 |  Quid Ika QUID | US$0,006451 | -5,04% | 40,29% | - | US$20.147,61 | - |
| 4722 |  ApeXit Finance APEX | US$0,8762 | -14,41% | -23,82% | - | US$16.625,90 | - |
| 4723 |  VICEWRLD VICE | US$0,03342 | -8,59% | -10,56% | - | US$55.662,67 | - |
| 4724 |  One Basis Cash OBS | US$2,54 | 2,59% | -9,93% | - | US$12.602,26 | - |
| 4725 |  IterationSyndicate ITS | US$38,86 | -2,14% | 7,87% | - | US$16.514,16 | - |
| 4726 |  zkTube Protocol ZKT | US$20,72 | -0,96% | 8,94% | - | US$16.513,63 | - |
| 4727 |  Recharge Finance R3FI | US$0,09588 | 0,02% | -0,66% | - | US$16.184,63 | - |
| 4728 |  EduCoin EDU | US$0,00005056 | -13,57% | -22,07% | - | US$16.363,59 | - |
| 4729 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,003369 | 19,98% | 29,41% | - | US$16.439,33 | - |
| 4730 |  Buxcoin BUX | US$0,01226 | -1,95% | -0,40% | - | US$16.376,83 | - |
| 4731 |  3X Long Midcap Index Token MIDBULL | US$210,90 | 3,41% | 29,90% | - | US$16.121,97 | - |
| 4732 |  Portal PORTAL | US$0,0007802 | -3,69% | 7,39% | - | US$16.324,89 | - |
| 4733 |  SideShift Token XAI | US$0,2335 | -1,86% | -10,34% | - | US$16.238,88 | - |
| 4734 |  BigShortBets BIGSB | US$0,8559 | -2,62% | -0,60% | - | US$16.127,88 | - |
| 4735 |  LoserChick EGG EGG | US$0,3173 | 2,12% | 15,14% | - | US$22.703,28 | - |
| 4736 |  Kombai Inu KOMBAI | US$0,000000001068 | 34,04% | -57,12% | - | US$16.010,44 | - |
| 4737 |  Culture Ticket Chain CTC | US$0,001192 | 0,52% | 5,48% | - | US$15.959,73 | - |
| 4738 |  Pledge Coin PLG | US$0,001119 | -2,66% | -9,55% | - | US$16.009,90 | - |
| 4739 |  Decentralized Mining Exchange DMC | US$0,05432 | -4,28% | -1,11% | - | US$16.006,95 | - |
| 4740 |  CPUcoin CPU | US$0,05842 | 0,29% | 1,39% | - | US$16.025,04 | - |
| 4741 |  LimitSwap LIMIT | US$27,40 | 2,19% | 42,72% | - | US$15.926,73 | - |
| 4742 |  Super Music League (SML) SML | US$0,07979 | -5,51% | 0,00% | - | US$43.835,14 | - |
| 4743 |  BitoPro Exchange Token BITO | US$0,07524 | -0,23% | -0,62% | - | US$15.821,99 | - |
| 4744 |  Astronaut (Polygon) pNAUT | US$0,08881 | 7,14% | 14,95% | - | US$15.819,84 | - |
| 4745 |  Tcake TCAKE | US$0,004251 | -2,41% | -3,57% | - | US$16.556,21 | - |
| 4746 |  Ninja Doge $NINJADOGE | US$0,000000001102 | -2,66% | -36,45% | - | US$15.703,48 | - |
| 4747 |  MaidCoin $MAID | US$11,44 | -4,07% | -14,57% | - | US$15.699,44 | - |
| 4748 |  Pub Finance PINT | US$0,8916 | -5,20% | 12,75% | - | US$15.661,68 | - |
| 4749 |  bDollar BDO | US$0,02733 | 0,37% | 5,29% | - | US$18.187,48 | - |
| 4750 |  Everest Token EVRT | US$0,06250 | -14,62% | 24,08% | - | US$15.405,36 | - |
Tabel di atas menampilkan halaman 95 dari total 135 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.