Data Historis Harga Kripto 24/10/2021
Daftar harga kripto yang direkam pada tanggal 24/10/2021, mencakup 6.712 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  junca Cash JCC | US$0,2464 | -0,42% | -33,34% | - | US$15.372,53 | - |
| 4752 |  CoinMeet MEET | US$0,003189 | -2,02% | 1,78% | - | US$15.182,53 | - |
| 4753 |  Elements Game ELM | US$0,004966 | 7,96% | 8,00% | - | US$20.616,99 | - |
| 4754 |  SafeAffinity AFFINITY | US$0,000001234 | -5,28% | 8,09% | - | US$24.737,01 | - |
| 4755 |  BasketCoin BSKT | US$0,1393 | -0,62% | 14,33% | - | US$15.224,99 | - |
| 4756 |  UniWhales UWL | US$1,50 | -2,05% | 5,10% | - | US$15.080,89 | - |
| 4757 |  Musashi Finance MUS | US$0,007466 | 23,01% | 21,90% | - | US$17.069,27 | - |
| 4758 |  Rowan Token RWN | US$0,003209 | -0,34% | 11,66% | - | US$15.017,13 | - |
| 4759 |  X-Block IX | US$0,0001349 | -3,42% | -34,59% | - | US$14.686,27 | - |
| 4760 |  DefiXBet DXB | US$0,07000 | 3,19% | 19,28% | - | US$33.285,69 | - |
| 4761 |  Dogira DOGIRA | US$0,006002 | -2,13% | 17,55% | - | US$29.370,13 | - |
| 4762 |  Bulk BULK | US$0,04290 | -2,31% | 28,50% | - | US$8.102,44 | - |
| 4763 |  PlayChip PLA | US$0,006095 | -0,76% | -12,42% | - | US$14.926,97 | - |
| 4764 |  Moonbase MBBASED | US$0,1325 | 74,27% | 44,80% | - | US$14.855,59 | - |
| 4765 |  Engine EGCC | US$0,0001662 | -2,88% | -2,56% | - | US$14.879,61 | - |
| 4766 |  xHunter XHT | US$0,000000002652 | -2,09% | -14,00% | - | US$14.741,34 | - |
| 4767 |  3X Long Dragon Index Token DRGNBULL | US$17,08 | -7,05% | 16,51% | - | US$14.729,99 | - |
| 4768 |  Gooreo GOOREO | US$0,08326 | -10,81% | -38,03% | - | US$39.608,92 | - |
| 4769 |  LPI DAO LPI | US$0,4210 | -8,18% | -33,30% | - | US$51.486,09 | - |
| 4770 |  Elephant Money ELEPHANT | US$0,000000009340 | -1,93% | 9,06% | - | US$44.422,36 | - |
| 4771 |  Crusaders of Crypto CRUSADER | US$0,000000002201 | 0,59% | 3,58% | - | US$23.337,57 | - |
| 4772 |  Big Digital Shares BDS | US$0,1096 | -2,11% | -32,80% | - | US$39.791,31 | - |
| 4773 |  Rhinos Finance RHO | US$0,00000002293 | 1,99% | -21,72% | - | US$43.148,11 | - |
| 4774 |  WHACKD WHACKD | US$0,006348 | 7,18% | -4,31% | - | US$14.217,44 | - |
| 4775 |  Scientix SCIX | US$3,69 | -9,66% | -6,03% | - | US$55.872,46 | - |
| 4776 |  Cricket Foundation CRIC | US$0,01403 | 4,29% | 2,99% | - | US$14.008,70 | - |
| 4777 |  FANG Token FANG | US$1,82 | -3,38% | 0,00% | - | US$13.960,61 | - |
| 4778 |  RobiniaSwap Token RBS | US$0,2093 | 0,35% | 1,04% | - | US$25.892,17 | - |
| 4779 |  ToyDOGE TDG | US$0,000000000519 | -5,78% | -28,64% | - | US$13.883,72 | - |
| 4780 |  Mammon MMON | US$0,01630 | -3,03% | -3,55% | - | US$13.979,66 | - |
| 4781 |  Wolfystreetbets WOLFY | US$0,002412 | -12,64% | -11,64% | - | US$13.877,95 | - |
| 4782 |  USD Open Dollar USDO | US$1,01 | 0,72% | 0,46% | - | US$87.802,08 | - |
| 4783 |  Electric Arena EARENA | US$0,000000001078 | -3,46% | -3,14% | - | US$13.827,75 | - |
| 4784 |  dexIRA DEX | US$0,001679 | -8,72% | -15,28% | - | US$18.846,42 | - |
| 4785 |  TTcoin TC | US$0,0001860 | 0,87% | 0,00% | - | US$13.785,91 | - |
| 4786 |  DEFI Top 5 Tokens Index DEFI5 | US$3,62 | -1,37% | -7,18% | - | US$13.683,55 | - |
| 4787 |  Gamesafe.io GAMESAFE | US$0,000000001948 | -8,44% | -4,90% | - | US$15.888,33 | - |
| 4788 |  Moby Dick WOT | US$0,0000009582 | -7,06% | 0,00% | - | US$47.993,97 | - |
| 4789 |  MY Ceremonial Event MYCE | US$0,03141 | 0,78% | 0,00% | - | US$13.613,46 | - |
| 4790 |  Caash CASH | US$0,2291 | -10,96% | -0,19% | - | US$26.986,85 | - |
| 4791 |  Chemix Ecology Governance Token KUN | US$0,5332 | 1,02% | -5,75% | - | US$13.575,52 | - |
| 4792 |  WasabiX WASABI | US$3,33 | -3,24% | -5,60% | - | US$13.566,07 | - |
| 4793 |  Fungie DAO FNG | US$1,75 | 2,22% | 3,05% | - | US$27.540,23 | - |
| 4794 |  Oiler Network OIL | US$0,6729 | -1,67% | 0,65% | - | US$13.552,24 | - |
| 4795 |  Zilswap ZWAP | US$44,01 | -4,33% | 10,05% | - | US$13.525,52 | - |
| 4796 |  Digies Coin DIGS | US$0,0000001399 | -8,57% | -18,70% | - | US$13.510,48 | - |
| 4797 |  UltimoGG ULTGG | US$0,000000005172 | -3,08% | -15,68% | - | US$24.407,41 | - |
| 4798 |  TendieSwap TENDIE | US$0,5253 | 10,31% | 24,32% | - | US$16.010,45 | - |
| 4799 |  YaySwap YAY | US$0,06702 | 1,40% | -7,23% | - | US$13.398,77 | - |
| 4800 |  The Grand Banks GRAND | US$15,05 | -13,34% | -22,28% | - | US$19.513,39 | - |
Tabel di atas menampilkan halaman 96 dari total 135 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.