Data Historis Harga Kripto 24/10/2021
Daftar harga kripto yang direkam pada tanggal 24/10/2021, mencakup 6.712 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Coinhunters CHTRv2 | US$0,01832 | 5,50% | 67,58% | - | US$19.431,65 | - |
| 4952 |  CatzCoin CATZ | US$0,000002858 | 20,39% | 37,52% | - | - | - |
| 4953 |  Mycro MYO | US$0,02268 | 15,42% | 52,67% | - | US$9.081,58 | - |
| 4954 |  ShibaRocket SHIBAROCKET | US$0,0004947 | 9,99% | -1,63% | - | US$11.731,17 | - |
| 4955 |  1X Short XRP Token XRPHEDGE | US$44,13 | 2,00% | 0,60% | - | US$8.998,83 | - |
| 4956 |  DAIN DAIN | US$0,04414 | -3,48% | -7,01% | - | US$8.966,82 | - |
| 4957 |  CityStates: Medieval CSM | US$0,01356 | 4,18% | 13,15% | - | US$13.442,39 | - |
| 4958 |  PolygonFarm Finance SPADE | US$0,6499 | -5,81% | -22,85% | - | US$11.201,33 | - |
| 4959 |  Strudel Finance $TRDL | US$0,1340 | -8,85% | 6,65% | - | US$8.909,71 | - |
| 4960 |  DeFinity DEFX | US$0,05722 | 7,79% | 3,50% | - | US$8.902,52 | - |
| 4961 |  Blocks Space BLS | US$0,04981 | -3,75% | -10,91% | - | US$20.505,89 | - |
| 4962 |  Eternal Cash EC | US$0,02314 | -15,86% | -28,05% | - | US$17.321,42 | - |
| 4963 |  Joker Coin JOKER | US$0,001585 | -3,09% | -10,34% | - | US$12.244,88 | - |
| 4964 |  LoserChick CHICK | US$0,08821 | -5,53% | 11,80% | - | US$13.232,20 | - |
| 4965 |  PhiFi Finance PHIFIV2 | US$0,000000000007 | 457,50% | -88,84% | - | US$40.777,17 | - |
| 4966 |  Dogey-Inu DINU | US$0,000000008045 | -2,04% | -26,50% | - | US$8.765,37 | - |
| 4967 |  GOAT COIN GOAT | US$0,003276 | 7,50% | -59,72% | - | US$8.749,28 | - |
| 4968 |  XFai XFIT | US$0,01714 | -0,57% | 2,21% | - | US$8.728,63 | - |
| 4969 |  Renascent Finance RENASCENT | US$0,7011 | -1,51% | 5,74% | - | US$8.715,13 | - |
| 4970 |  Multicoin MTCN | US$0,8403 | -2,37% | 296,09% | - | US$8.714,21 | - |
| 4971 |  TeraBlock TBC | US$0,02511 | -5,94% | -15,81% | - | US$69.075,88 | - |
| 4972 |  RichCity RICH | US$0,000000001608 | -1,26% | 12,89% | - | US$13.922,04 | - |
| 4973 |  HoneyFarm BEAR | US$5,10 | -19,11% | -47,63% | - | US$17.784,53 | - |
| 4974 |  SAFESUN SAFESUN | US$0,0000009452 | -2,85% | -11,05% | - | US$11.345,64 | - |
| 4975 |  Piggy Bank Token PIGGY | US$0,000000001923 | -3,88% | -13,52% | - | US$11.902,88 | - |
| 4976 |  ButterSwap BUTTER | US$0,001395 | -23,11% | -6,29% | - | US$8.465,23 | - |
| 4977 |  Wheelers WHEEL | US$0,002618 | -12,06% | -32,06% | - | US$26.791,58 | - |
| 4978 |  PathFund PATH | US$0,000000003212 | -1,58% | 2,02% | - | US$20.345,72 | - |
| 4979 |  Libonomy LBY | US$0,4937 | 8,25% | 49,36% | - | US$8.431,04 | - |
| 4980 |  Vacay VACAY | US$0,004776 | -1,19% | -5,63% | - | - | - |
| 4981 |  Trade.win TWI | US$0,1040 | -7,93% | -8,37% | - | US$8.696,69 | - |
| 4982 |  bitCEO BCEO | US$0,01599 | -2,20% | 8,74% | - | US$8.337,98 | - |
| 4983 |  Hare Token HARE | US$0,000000000000 | -2,20% | 9,12% | - | US$14.250,47 | - |
| 4984 |  Shiba Puppy ShibaPuppy | US$0,0000002321 | -8,34% | -68,49% | - | US$14.229,87 | - |
| 4985 |  FNK wallet FNK | US$0,4352 | 53,93% | 34,32% | - | US$8.256,11 | - |
| 4986 |  XTblock XTT-B20 | US$0,4412 | -1,39% | -13,26% | - | US$14.073,11 | - |
| 4987 |  Advanced Internet Blocks AIB | US$0,01097 | -0,67% | -1,00% | - | US$8.257,86 | - |
| 4988 |  DrakeBall Token DBALL | US$1,42 | -2,82% | -6,14% | - | US$13.995,90 | - |
| 4989 |  Ecochaintoken ECT | US$0,00000001394 | -4,76% | -12,60% | - | US$12.108,78 | - |
| 4990 |  Xrpalike Gene XAG | US$0,01068 | 3,34% | -13,59% | - | US$8.184,80 | - |
| 4991 |  HecoFi HFI | US$0,001190 | -0,95% | 0,78% | - | US$8.176,35 | - |
| 4992 |  Edge EDGE | US$0,2698 | -3,90% | -18,14% | - | US$8.167,03 | - |
| 4993 |  IFToken IFT | US$0,002488 | -3,47% | 7,15% | - | US$8.156,86 | - |
| 4994 |  ccFound FOUND | US$0,03217 | -1,84% | -1,78% | - | - | - |
| 4995 |  Gomics GOM | US$0,002357 | 0,39% | 5,86% | - | US$8.077,55 | - |
| 4996 |  Decentralized Nations DENA | US$4,39 | 0,89% | -0,62% | - | US$8.095,36 | - |
| 4997 |  Toll Free Swap TOLL | US$3.949,57 | -2,79% | -7,13% | - | US$8.070,67 | - |
| 4998 |  EQO EQO | US$0,3251 | -4,77% | -13,33% | - | US$8.002,82 | - |
| 4999 |  NFT SolPad NFTSOL | US$0,002332 | -3,80% | -7,36% | - | US$14.445,26 | - |
| 5000 |  Oviex OVI | US$1,52 | 0,24% | -0,10% | - | US$7.937,72 | - |
Tabel di atas menampilkan halaman 100 dari total 135 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.