Data Historis Harga Kripto 24/10/2021
Daftar harga kripto yang direkam pada tanggal 24/10/2021, mencakup 6.712 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Wrapped LEO WLEO | US$0,2839 | 1,03% | 14,90% | - | US$7.931,43 | - |
| 5002 |  MoonRabbit MOONRABBIT | US$0,000000000006 | -3,25% | 173,04% | - | US$13.946,45 | - |
| 5003 |  Etheroll DICE | US$10,22 | -6,56% | 5,19% | - | US$7.905,25 | - |
| 5004 |  Omni Real Estate Token ORT | US$0,04661 | -0,52% | 27,01% | - | US$24.062,58 | - |
| 5005 |  Crypto Holding Frank Token CHFT | US$0,9518 | -1,28% | -1,97% | - | US$7.891,66 | - |
| 5006 |  Alkemi Network DAO Token ALK | US$0,2032 | -17,10% | -19,67% | - | US$7.738,97 | - |
| 5007 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$48,75 | -0,74% | 2,62% | - | US$7.710,64 | - |
| 5008 |  Baitcoin BAIT | US$0,00008440 | -3,25% | 8,70% | - | - | - |
| 5009 |  Netflix tokenized stock FTX NFLX | US$665,98 | 0,57% | 5,84% | - | US$7.573,86 | - |
| 5010 |  EnreachDAO NRCH | US$3,70 | -4,07% | -0,11% | - | US$7.570,01 | - |
| 5011 |  AutoShark JAWS | US$0,4740 | -6,82% | 9,88% | - | US$17.712,54 | - |
| 5012 |  Centralex CENX | US$0,05529 | -2,28% | 0,00% | - | US$7.514,57 | - |
| 5013 |  Bankcoin BANK | US$0,0004068 | -17,74% | -36,13% | - | US$6.985,27 | - |
| 5014 |  ETHVault ETHVAULT | US$0,000001624 | -2,67% | -14,31% | - | US$20.056,09 | - |
| 5015 |  UCROWDME UCM | US$0,005163 | 8,65% | 31,91% | - | US$7.393,92 | - |
| 5016 |  Ludos Protocol LUD | US$0,0001259 | -11,96% | -27,29% | - | US$7.532,12 | - |
| 5017 |  Direwolf DIREWOLF | US$0,000000000041 | -2,05% | -46,40% | - | US$7.359,30 | - |
| 5018 |  LE CALIENTE LECLIENTE | US$0,000005052 | -6,40% | -9,56% | - | US$12.373,35 | - |
| 5019 |  Mofi Finance MOFI | US$0,009681 | -9,94% | 0,63% | - | US$7.344,71 | - |
| 5020 |  Wanderlust WANDER | US$0,000000003504 | -8,81% | -14,66% | - | - | - |
| 5021 |  Saturna SAT | US$0,000000001780 | -4,22% | -8,07% | - | US$15.350,95 | - |
| 5022 |  Ojamu OJA | US$0,2068 | -11,24% | 18,77% | - | US$7.217,56 | - |
| 5023 |  Populous XBRL Token PXT | US$0,01417 | -21,37% | -19,73% | - | US$7.214,84 | - |
| 5024 |  Forint Token FORINT | US$0,000002584 | -1,84% | 0,57% | - | - | - |
| 5025 |  Space Vikings SVT | US$0,000000001115 | -10,80% | -20,24% | - | US$18.784,20 | - |
| 5026 |  WenMoon WENMOON | US$0,0000006896 | 4,67% | 1,03% | - | US$7.189,44 | - |
| 5027 |  Dopex Rebate Token RDPX | US$25,72 | -1,98% | -11,46% | - | US$3.978,35 | - |
| 5028 |  Super Floki SLOKI | US$0,000000000014 | 2,86% | -0,43% | - | US$12.658,74 | - |
| 5029 |  HummingBird Finance HMNG | US$0,000000000055 | 3,81% | -8,73% | - | US$18.247,69 | - |
| 5030 |  HappyCoin HAPPY | US$0,000000003494 | 4,40% | -1,53% | - | US$9.997,90 | - |
| 5031 |  DEONEX COIN DON | US$0,6407 | -3,54% | -2,54% | - | US$6.974,64 | - |
| 5032 |  Demodyfi DMOD | US$0,1797 | -4,14% | 2,69% | - | US$2.749,30 | - |
| 5033 |  Moonlight Token MOONLIGHT | US$0,000000003031 | -2,22% | 57,97% | - | US$23.651,34 | - |
| 5034 |  TKBToken TKB | US$0,004411 | -7,15% | -28,45% | - | US$45.680,61 | - |
| 5035 |  Sewer Rat Social Club CHIZ Token CHIZ | US$0,004178 | -9,95% | 0,00% | - | US$6.883,23 | - |
| 5036 |  Healing Potion HPPOT | US$0,000000003728 | -1,99% | -26,70% | - | - | - |
| 5037 |  Vention VENTION | US$0,002608 | 0,31% | -9,27% | - | US$17.854,28 | - |
| 5038 |  NFT TOKEN PILOT NFTP | US$0,00008303 | 4,87% | -36,96% | - | - | - |
| 5039 |  3X Short TRX Token TRXBEAR | US$0,0000002499 | 4,06% | -0,09% | - | US$6.840,40 | - |
| 5040 |  4-Stock 4STC | US$0,001202 | 7,31% | -5,80% | - | US$25.522,92 | - |
| 5041 |  3X Short Chainlink Token LINKBEAR | US$0,00000003001 | -0,06% | 50,00% | - | US$6.766,46 | - |
| 5042 |  Safe Shield SFSHLD | US$0,000000001068 | -5,68% | 7,21% | - | US$6.750,19 | - |
| 5043 |  SWAG Finance SWAG | US$0,02358 | 7,73% | -2,37% | - | US$6.714,77 | - |
| 5044 |  Rebasing Liquidity DELTA-RLP | US$227,20 | -3,05% | -11,70% | - | US$6.614,71 | - |
| 5045 |  Monkey Token MBY | US$0,000000000003 | -22,22% | -0,07% | - | US$19.385,74 | - |
| 5046 |  GMX GMX | US$31,89 | -9,32% | 43,83% | - | US$6.609,26 | - |
| 5047 |  Excavo Finance CAVO | US$74,02 | -1,39% | 1,60% | - | US$6.573,01 | - |
| 5048 | ![Pundi X[old]](https://cdn.matauangkripto.com/images/coins/32x32/2603.png){kind=small} Pundi X[old] NPXS | US$0,004794 | -0,27% | -0,34% | - | US$6.563,30 | - |
| 5049 |  Erosswap EROS | US$0,004960 | -1,84% | 0,47% | - | - | - |
| 5050 |  Sensible.Finance SENSI | US$0,00000001626 | 2,00% | 40,85% | - | US$28.571,09 | - |
Tabel di atas menampilkan halaman 101 dari total 135 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.