Data Historis Harga Kripto 24/10/2021
Daftar harga kripto yang direkam pada tanggal 24/10/2021, mencakup 6.712 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  BlowUP $BLOW | US$0,02081 | -11,89% | 701,00% | - | US$19.604,57 | - |
| 4902 |  EXRT Network EXRT | US$0,004098 | -13,75% | -8,62% | - | US$10.341,37 | - |
| 4903 |  50x.com 50X | US$0,1218 | -0,78% | 1,79% | - | US$10.362,31 | - |
| 4904 |  Endgame Token END | US$0,0005102 | -8,23% | -7,10% | - | US$12.368,10 | - |
| 4905 |  Rewards Bunny RBUNNY | US$0,0007158 | 3,07% | 31,37% | - | US$13.860,21 | - |
| 4906 |  Art of War $AOW | US$0,00008109 | -5,91% | -11,58% | - | US$11.972,95 | - |
| 4907 |  Ziktalk ZIK | US$0,001737 | 0,35% | 33,93% | - | US$10.161,81 | - |
| 4908 |  RetroCade RC | US$0,002498 | -9,46% | -28,63% | - | US$15.802,00 | - |
| 4909 |  ROCKSTAR DOGE ROCKSTAR | US$0,000000000810 | -0,14% | -41,99% | - | US$26.727,06 | - |
| 4910 |  MY IDENTITY COIN MYID | US$0,001919 | -13,51% | 9,83% | - | US$10.105,84 | - |
| 4911 |  YOKcoin YOK | US$0,09253 | -0,27% | 1,87% | - | US$10.041,78 | - |
| 4912 |  GemBites GBTS | US$0,005028 | -5,50% | -6,68% | - | US$31.680,93 | - |
| 4913 |  Prepayway InBit | US$0,001256 | -16,76% | 10,93% | - | US$10.074,94 | - |
| 4914 |  Chihua Token CHIHUA | US$0,000000001150 | 9,60% | 76,57% | - | US$10.046,46 | - |
| 4915 |  Bearn BFI | US$14,27 | -9,94% | -27,78% | - | US$42.929,71 | - |
| 4916 |  DEXTF Protocol DEXTF | US$0,1587 | -3,83% | 2,05% | - | US$9.953,49 | - |
| 4917 |  MemeFlate $MFLATE | US$0,000000000013 | -7,34% | 21,74% | - | US$22.232,15 | - |
| 4918 |  Instaraise INSTA | US$0,2365 | -2,25% | -16,37% | - | US$10.162,73 | - |
| 4919 |  AstroFarms Finance LEO | US$2.304,88 | -12,21% | 14,13% | - | US$20.219,39 | - |
| 4920 |  Arix ARIX | US$1,70 | -0,06% | 70,53% | - | US$9.864,52 | - |
| 4921 |  Royal Protocol ROY | US$0,01445 | -2,95% | -12,27% | - | US$58.748,71 | - |
| 4922 |  Scan DeFi SCAN | US$0,01379 | -2,81% | 1,66% | - | US$15.548,95 | - |
| 4923 |  Moonpoly CMP | US$0,0000006344 | -1,84% | 13,11% | - | - | - |
| 4924 |  Gambler Shiba GSHIBA | US$0,0000002908 | 15,13% | -10,90% | - | US$9.821,72 | - |
| 4925 |  TetraHedra TTH | US$0,01650 | -6,13% | 11,57% | - | US$28.467,66 | - |
| 4926 |  CHAINFI CNFI | US$0,002592 | -11,81% | -8,86% | - | US$20.660,61 | - |
| 4927 |  FarmHero HERO | US$0,007567 | -15,12% | -13,83% | - | US$4.174,61 | - |
| 4928 |  BSCEX BSCX | US$3,20 | 1,27% | -8,15% | - | US$19.778,65 | - |
| 4929 |  DEVA TOKEN DEVA | US$2,00 | -0,08% | 0,01% | - | US$9.714,35 | - |
| 4930 |  Libfx LIBFX | US$0,01466 | -4,51% | -4,11% | - | US$9.773,32 | - |
| 4931 |  Bugg Inu BUGG | US$0,000000000016 | 4,81% | 0,00% | - | US$9.654,56 | - |
| 4932 |  DigiCol DGCL | US$0,05058 | 3,40% | 13,46% | - | US$9.596,77 | - |
| 4933 |  MM Token MM | US$2,65 | 1,66% | -2,03% | - | US$9.589,98 | - |
| 4934 |  Copycat Finance COPYCAT | US$0,02085 | -1,97% | -18,17% | - | US$21.639,25 | - |
| 4935 |  Zasset zUSD ZUSD | US$0,8874 | 1,93% | -2,07% | - | US$20.044,44 | - |
| 4936 |  CBET Token CBET | US$0,0000002855 | -1,84% | -0,51% | - | - | - |
| 4937 |  MiniUSDC MINIUSDC | US$0,000003637 | -1,51% | 56,55% | - | US$17.010,42 | - |
| 4938 |  Foliowatch FWATCH | US$0,0004462 | -3,83% | -8,42% | - | US$9.573,45 | - |
| 4939 |  Newinu NEWINU | US$0,000000000005 | -1,07% | -7,35% | - | US$14.133,91 | - |
| 4940 |  RiceFarm Token RICE | US$0,1630 | -10,28% | 3,63% | - | US$12.603,47 | - |
| 4941 |  CroxSwap CROX | US$0,2437 | 6,18% | -6,56% | - | US$21.061,76 | - |
| 4942 |  Foxy Equilibrium Foxy | US$0,07990 | 3,84% | -9,27% | - | US$40.822,99 | - |
| 4943 |  Binanomics BNM | US$0,000000000133 | -11,53% | 0,00% | - | US$15.183,63 | - |
| 4944 |  aiRight AIRI | US$0,008068 | -1,69% | -4,70% | - | US$44.535,66 | - |
| 4945 |  Dragon X DAX | US$0,5308 | -24,96% | -23,73% | - | US$9.309,28 | - |
| 4946 |  FingerprintsDAO PRINTS | - | -100,00% | -100,00% | - | US$9.258,85 | - |
| 4947 |  GIBX Swap X | US$0,1814 | -1,39% | -11,41% | - | US$14.756,33 | - |
| 4948 |  Promotion Coin PC | US$0,00003827 | 5,68% | 17,01% | - | US$9.333,89 | - |
| 4949 |  Davincij15 Token DJ15 | US$192,01 | -2,93% | 5,11% | - | US$9.178,22 | - |
| 4950 |  STABLE ASSET STA | US$1,20 | -1,20% | 3,24% | - | US$9.178,39 | - |
Tabel di atas menampilkan halaman 99 dari total 135 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.