Data Historis Harga Kripto 24/10/2021
Daftar harga kripto yang direkam pada tanggal 24/10/2021, mencakup 6.712 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Zinari ZINA | US$0,00002740 | -1,58% | 3,29% | - | US$17.906,57 | - |
| 4852 |  Soakmont SOAK | US$0,00002082 | -2,18% | -52,86% | - | US$21.751,16 | - |
| 4853 |  PolyAlpha Finance ALPHA | US$6,89 | 25,06% | -38,99% | - | US$11.159,72 | - |
| 4854 |  PinkMoon PINKM | US$0,000000001430 | -2,00% | -2,48% | - | US$11.571,87 | - |
| 4855 |  Prelax PEA | US$0,0004228 | -9,00% | -10,28% | - | US$20.532,67 | - |
| 4856 |  Timeleap Finance TIME | US$1,97 | -9,21% | -11,47% | - | US$12.520,53 | - |
| 4857 |  Dionpay DION | US$0,00006602 | 4,71% | 53,50% | - | US$11.569,60 | - |
| 4858 |  CARBON GEMS | US$0,005151 | -7,10% | 34,34% | - | US$8.503,22 | - |
| 4859 |  CARROT STABLE COIN CARROT | US$1,38 | -0,06% | 8,39% | - | US$11.393,45 | - |
| 4860 |  DesireNFT DESIRE | US$0,002232 | -10,84% | 0,00% | - | US$27.842,85 | - |
| 4861 |  Xiglute Coin XGC | US$0,000001796 | 58,00% | 63,22% | - | US$11.490,53 | - |
| 4862 |  4ART Coin 4ART | US$0,06684 | 0,14% | -14,05% | - | US$11.523,98 | - |
| 4863 |  BabyETH V2 BabyETHV2 | US$0,000009840 | -9,52% | -50,54% | - | US$21.357,54 | - |
| 4864 |  Cacti Club CACTI | US$0,007940 | -2,11% | 2,43% | - | US$19.684,70 | - |
| 4865 |  Catge coin CATGE | US$0,000000005578 | -5,69% | 44,65% | - | US$22.670,09 | - |
| 4866 |  ThingsOperatingSystem TOS | US$0,0006337 | 2,23% | -10,50% | - | US$11.408,34 | - |
| 4867 |  EIDOS EIDOS | US$0,00007802 | -2,56% | -7,16% | - | US$11.258,62 | - |
| 4868 |  Nuketoken NUKE | US$0,000000002111 | -5,95% | -24,50% | - | US$20.478,27 | - |
| 4869 |  ChainCade CHAINCADE | US$0,000000003830 | -7,62% | -6,11% | - | US$26.719,43 | - |
| 4870 |  Greenex GNX | US$0,004638 | -32,75% | -51,32% | - | US$12.586,78 | - |
| 4871 |  Liquidifty LQT | US$0,2165 | -14,12% | -19,38% | - | US$36.287,38 | - |
| 4872 |  Vira-lata Finance REAU | US$0,000000004548 | -6,26% | 5,85% | - | US$12.527,30 | - |
| 4873 |  Zafira ZFAI | US$0,004356 | -8,76% | -0,35% | - | US$39.495,41 | - |
| 4874 |  PolyQuity PYQ | US$0,04918 | -4,02% | -27,13% | - | US$11.040,68 | - |
| 4875 |  safeswap.online SWAP | US$0,8425 | -2,17% | -10,95% | - | US$23.116,30 | - |
| 4876 |  HiFi Gaming Society HIFI | US$0,002737 | -3,30% | -14,74% | - | US$40.953,78 | - |
| 4877 |  Museum of Crypto Art MOCA | US$3,57 | -1,61% | -3,85% | - | US$22.847,75 | - |
| 4878 |  Vegaswap VGA | US$0,01069 | 3,85% | -8,48% | - | US$13.284,40 | - |
| 4879 |  CatBread CATBREAD | US$0,000000002347 | -2,14% | 39,28% | - | US$22.269,58 | - |
| 4880 |  DogeDrinks DOGEDRINKS | US$0,0009580 | -7,92% | -30,23% | - | US$38.096,84 | - |
| 4881 |  Sombra SMBR | US$0,01632 | -8,64% | 21,16% | - | - | - |
| 4882 |  PURR Vault (NFTX) PURR | US$1.226,67 | -7,58% | -30,11% | - | US$10.873,45 | - |
| 4883 |  REALPAY RAP | US$0,03724 | -0,52% | 13,49% | - | US$10.886,63 | - |
| 4884 |  SMARTPAD PAD | US$0,01737 | -2,04% | 20,43% | - | US$14.946,67 | - |
| 4885 |  Game X Change EXP | US$0,003132 | -8,98% | -11,73% | - | US$12.330,23 | - |
| 4886 |  Billion Token BLL | US$0,001008 | 0,06% | 0,00% | - | US$10.783,74 | - |
| 4887 |  SafeVault VAULT | US$0,000001758 | -2,87% | -14,56% | - | US$28.240,10 | - |
| 4888 |  VaultDeFi VAULT | US$0,000001604 | -3,09% | 0,00% | - | US$41.052,33 | - |
| 4889 |  Amasa AMAS | US$0,1013 | -5,70% | 1,01% | - | US$10.658,14 | - |
| 4890 |  Butterfly Protocol BFLY | US$0,08962 | -0,63% | -22,34% | - | US$10.671,71 | - |
| 4891 |  Digital Fitness DEFIT | US$0,05786 | -6,19% | -8,21% | - | US$10.622,39 | - |
| 4892 |  Habitat HBT | US$0,3589 | -17,90% | -13,37% | - | US$10.574,34 | - |
| 4893 |  PolkaParty POLP | US$0,05157 | 0,49% | -4,53% | - | US$10.469,55 | - |
| 4894 |  BeeKan BKBT | US$0,0005249 | -8,70% | 13,67% | - | US$10.470,40 | - |
| 4895 |  TrustFi Network TFI | US$0,02499 | -9,22% | -16,64% | - | US$14.396,89 | - |
| 4896 |  ECHO TECH COIN ECOT | US$0,02427 | -9,52% | -8,35% | - | US$11.877,55 | - |
| 4897 |  Calypso CYO | US$0,000000000571 | -2,20% | -16,53% | - | US$20.068,28 | - |
| 4898 |  Rezerve RZRV | US$0,09527 | -8,73% | -26,92% | - | US$10.391,60 | - |
| 4899 |  Kranz Token KRZ | US$0,0000007315 | 4,32% | -8,75% | - | US$10.384,62 | - |
| 4900 |  Tiger Cub TCUB | US$0,000005525 | -5,51% | 16,60% | - | US$15.567,57 | - |
Tabel di atas menampilkan halaman 98 dari total 135 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.