Data Historis Harga Kripto 24/10/2021
Daftar harga kripto yang direkam pada tanggal 24/10/2021, mencakup 6.712 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Kanaloa Network KANA | US$0,001487 | -8,67% | 13,14% | - | US$16.017,29 | - |
| 4802 |  Space Token SPACE | US$0,1287 | -7,47% | 13,98% | - | US$25.008,84 | - |
| 4803 |  Pink Shiba Inu PINKINU | US$0,00002185 | -5,57% | 0,00% | - | US$54.964,68 | - |
| 4804 |  Carbon Coin CBC | US$0,000000001568 | -9,12% | -12,28% | - | US$28.721,21 | - |
| 4805 |  HOGT HOGT | US$0,001911 | -79,83% | -84,71% | - | US$13.088,39 | - |
| 4806 |  BitcoinX BCX | US$0,0009162 | -6,34% | 48,04% | - | US$13.116,20 | - |
| 4807 |  Perra PERRA | US$0,05361 | 0,14% | -14,44% | - | US$13.059,93 | - |
| 4808 |  Divine DAO DIVINE | US$0,1147 | -6,36% | 0,00% | - | US$13.075,16 | - |
| 4809 |  SuperWhale WAROO | US$0,000000000974 | -3,32% | -17,65% | - | US$25.624,28 | - |
| 4810 |  Buffer Finance IBFR | US$0,03156 | -9,21% | -24,07% | - | US$32.894,27 | - |
| 4811 |  Tipinu TIPINU | US$0,005416 | -2,26% | 0,00% | - | US$12.954,83 | - |
| 4812 |  HollaEx Token XHT | US$0,2819 | -0,36% | -5,74% | - | US$12.986,13 | - |
| 4813 |  Delta DELTA | US$4,03 | -2,44% | 5,89% | - | US$12.841,82 | - |
| 4814 |  Alpha Kombat ALKOM | US$0,0007683 | 2,18% | -4,34% | - | US$17.838,66 | - |
| 4815 |  Sherpa SHERPA | US$0,9060 | -2,22% | 5,12% | - | US$12.541,59 | - |
| 4816 |  Zeropay Finance ZEROPAY | US$0,01161 | 0,87% | -32,07% | - | US$12.712,82 | - |
| 4817 |  Electric Cash ELCASH | US$16,18 | 1,09% | 7,77% | - | US$12.666,99 | - |
| 4818 |  YoCoin YOCO | US$0,01828 | -3,09% | 9,12% | - | US$12.747,36 | - |
| 4819 |  Cub Finance CUB | US$0,4308 | -1,15% | 5,05% | - | US$138.541 | - |
| 4820 |  MaskDoge MASKDOGE | US$0,00000001448 | -3,33% | -24,88% | - | US$23.287,55 | - |
| 4821 |  DogeMoon DGMOON | US$0,0001153 | -4,50% | -2,43% | - | US$12.625,03 | - |
| 4822 |  Kephi Gallery KPHI | US$0,1026 | 13,90% | 35,51% | - | US$41.376,82 | - |
| 4823 |  Worthwhile WHE | US$0,1348 | -13,10% | -19,80% | - | US$21.342,87 | - |
| 4824 |  Ixinium XXA | US$0,2157 | 7,03% | -17,74% | - | US$12.641,01 | - |
| 4825 |  PolyPup Finance COLLAR | US$1,26 | -7,63% | 0,00% | - | US$12.612,67 | - |
| 4826 |  Unity Protocol UNITY | US$0,04938 | -13,08% | -20,37% | - | US$22.383,16 | - |
| 4827 |  NFTmall GEM | US$0,2043 | -1,83% | 35,21% | - | US$22.708,86 | - |
| 4828 |  FANBI TOKEN FBT | US$0,0008136 | 8,19% | 9,10% | - | US$12.537,16 | - |
| 4829 |  Pitch Finance PFT | US$0,000001038 | -10,71% | 0,00% | - | US$57.596,89 | - |
| 4830 |  Binamars BMARS | US$0,01141 | -2,59% | -10,86% | - | US$12.443,02 | - |
| 4831 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,04696 | 0,17% | 0,00% | - | US$12.432,87 | - |
| 4832 |  Pinecone Finance PCT | US$0,03877 | -2,75% | -23,42% | - | US$16.409,83 | - |
| 4833 |  Tsuki Inu TKINU | US$0,000000000905 | -2,23% | -6,68% | - | US$12.516,43 | - |
| 4834 |  Binance VND BVND | US$0,00004200 | -0,44% | -0,95% | - | US$12.283,79 | - |
| 4835 |  BitBase Token BTBS | US$0,5140 | 0,09% | -2,56% | - | US$12.232,89 | - |
| 4836 |  Life Token LTN | US$0,0000001180 | 15,82% | 2,34% | - | US$23.943,30 | - |
| 4837 |  LedgerScore LED | US$0,01092 | 2,43% | 21,56% | - | US$12.171,89 | - |
| 4838 |  3x Short Litecoin Token LTCBEAR | US$0,0009003 | 6,71% | -15,64% | - | US$12.153,54 | - |
| 4839 |  SoccerHub SCH | US$0,02981 | -6,32% | -29,35% | - | US$36.538,88 | - |
| 4840 |  Seeder Finance LEAF | US$0,02416 | -3,90% | -17,24% | - | US$20.921,48 | - |
| 4841 |  ForceCowBoy FCB | US$0,00005650 | -7,06% | 1,51% | - | US$36.869,61 | - |
| 4842 |  Solberg SLB | US$0,05954 | 2,23% | 45,87% | - | US$12.064,10 | - |
| 4843 |  Trustworks TRUST | US$0,5318 | -15,11% | 0,04% | - | US$30.321,78 | - |
| 4844 |  Koinomo KMO | US$0,09044 | -7,29% | 31,73% | - | US$15.737,28 | - |
| 4845 |  Delos Defi DELOS | US$0,00001240 | -1,44% | -13,94% | - | US$11.928,21 | - |
| 4846 |  WhaleStreet $hrimp Token $HRIMP | US$0,06682 | 3,84% | -4,33% | - | US$11.954,33 | - |
| 4847 |  XDAG XDAG | US$0,002898 | -1,82% | 1,96% | - | US$11.945,24 | - |
| 4848 |  Ramifi Protocol RAM | US$0,05953 | -6,72% | 21,45% | - | US$11.927,64 | - |
| 4849 |  YouLive Coin UC | US$0,00009947 | -4,38% | 15,40% | - | US$11.913,23 | - |
| 4850 |  BABYXRP BBYXRP | US$0,000000002045 | -1,68% | 13,54% | - | US$31.426,18 | - |
Tabel di atas menampilkan halaman 97 dari total 135 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.