Data Historis Harga Kripto 24/10/2021
Daftar harga kripto yang direkam pada tanggal 24/10/2021, mencakup 6.712 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Kiwi Finance KIWI | US$0,1121 | -24,55% | -40,05% | - | US$21.976,51 | - |
| 4602 |  RichQUACK.com QUACK | US$0,000000000089 | 0,67% | -11,77% | - | US$42.884,75 | - |
| 4603 |  Luto Cash LUTO | US$0,003240 | -3,54% | -7,41% | - | US$30.851,12 | - |
| 4604 |  Bali Coin BALI | US$0,03291 | 30,81% | -28,72% | - | US$21.991,99 | - |
| 4605 |  DoDreamChain DRM | US$0,03535 | 8,69% | 14,84% | - | US$21.952,57 | - |
| 4606 |  Mixin XIN | US$386,37 | 0,67% | 5,61% | - | US$21.895,96 | - |
| 4607 |  Moon Stop MNSTP | US$0,0003362 | 3,99% | -0,87% | - | US$21.139,74 | - |
| 4608 |  Unicap.finance UCAP | US$0,4897 | -0,28% | 1,88% | - | US$21.807,07 | - |
| 4609 |  DAOhaus HAUS | US$14,63 | -2,56% | -6,26% | - | US$21.819,23 | - |
| 4610 |  MeowSwap MEOW | US$0,1238 | 0,79% | -56,00% | - | US$26.837,87 | - |
| 4611 |  OwlDAO OWL | US$0,008658 | 10,74% | 78,74% | - | US$41.050,16 | - |
| 4612 |  IZE IZE | US$0,02557 | 2,82% | 1,46% | - | US$21.657,05 | - |
| 4613 |  WAIV Care WAIV | US$0,0005302 | -20,23% | 21,56% | - | US$21.641,71 | - |
| 4614 |  CRIR MSH MSH | US$0,05789 | 1,40% | 0,99% | - | US$29.786,39 | - |
| 4615 |  Mind Music MND | US$0,000000005356 | 4,46% | 6,36% | - | US$41.637,14 | - |
| 4616 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$113,70 | -0,74% | -0,70% | - | US$21.596,74 | - |
| 4617 |  PAPPAY PAPPAY | US$0,0000004928 | -4,71% | 0,00% | - | US$21.518,78 | - |
| 4618 |  xToken XTK | US$0,05668 | -5,00% | 2,79% | - | US$23.146,58 | - |
| 4619 |  HASH Token HASH | US$0,1586 | -8,11% | -20,15% | - | US$46.672,12 | - |
| 4620 |  Sishi Finance SISHI | US$0,3068 | -9,66% | -24,00% | - | US$73.197,49 | - |
| 4621 |  Dreamr DMR | US$0,1437 | -1,03% | -5,45% | - | US$23.187,33 | - |
| 4622 |  DEGEN Index DEGEN | US$6,82 | -3,80% | 6,84% | - | US$21.447,76 | - |
| 4623 |  IFOSwap Token H2O | US$0,4184 | -5,24% | 38,49% | - | US$46.574,64 | - |
| 4624 |  BABY DOGE BILLIONAIRE BABYDB | US$0,000000000028 | 12,50% | -2,73% | - | US$67.204,07 | - |
| 4625 |  Gstcoin GST | US$0,1446 | -2,43% | -16,90% | - | US$21.344,02 | - |
| 4626 |  Supermoon OSM | US$0,000000001398 | -15,29% | -30,04% | - | US$25.625,50 | - |
| 4627 |  Simbcoin Swap SMBSWAP | US$0,3685 | 3,60% | -11,40% | - | US$16.425,18 | - |
| 4628 |  Freecash FCH | US$0,02589 | 3,23% | 8,19% | - | US$21.140,84 | - |
| 4629 |  Mini Floki MINIFLOKI | US$0,00000008339 | 14,89% | 13,38% | - | US$31.906,79 | - |
| 4630 |  Equilibrium Games EQ | US$0,09023 | -5,60% | -11,13% | - | US$21.035,10 | - |
| 4631 |  Ovato OVO | US$4,20 | -28,25% | 13,51% | - | US$21.003,65 | - |
| 4632 |  PetKingdom PKD | US$0,1154 | -2,44% | -57,21% | - | US$33.137,48 | - |
| 4633 |  NOA PLAY NOA | US$0,01018 | 1,34% | -2,95% | - | US$20.770,10 | - |
| 4634 |  Pulse Token PULSE | US$0,1768 | -9,85% | -5,94% | - | US$20.724,20 | - |
| 4635 |  COPS FINANCE COPS | US$575,72 | 4,80% | 26,91% | - | US$20.632,73 | - |
| 4636 |  HIPPO TOKEN HIP | US$0,000006680 | 0,05% | -14,75% | - | US$51.134,54 | - |
| 4637 |  NanTrade NAN | US$0,1676 | -0,32% | -11,90% | - | US$20.686,06 | - |
| 4638 |  Tiki Token TIKI | US$0,003502 | -3,58% | 44,59% | - | US$99.398,77 | - |
| 4639 |  SuperFuel SFUEL | US$0,0000003290 | -24,29% | -18,22% | - | US$29.033,01 | - |
| 4640 |  OVERLORD GAME OVL | US$0,001289 | -5,85% | -48,15% | - | US$20.410,75 | - |
| 4641 |  NEFTiPEDiA NFT | US$0,008582 | -1,47% | 43,98% | - | US$46.377,71 | - |
| 4642 |  SOLBERRY SOLBERRY | US$0,01752 | 0,87% | 31,00% | - | US$20.366,17 | - |
| 4643 |  FEICHANG NIU FCN | US$0,000000004870 | 2,01% | 33,91% | - | US$20.355,88 | - |
| 4644 |  3x Long Bitcoin SV Token BSVBULL | US$0,00009242 | 0,60% | 4,53% | - | US$20.502,94 | - |
| 4645 |  KRoot KROOT | US$0,002195 | -4,35% | 8,63% | - | US$45.199,34 | - |
| 4646 |  Tamy Token TMT | US$0,05364 | -0,68% | -1,00% | - | US$20.320,15 | - |
| 4647 |  Basis Gold BAG | US$0,01992 | 0,37% | -2,84% | - | US$20.583,28 | - |
| 4648 |  Rijent Coin RTC | US$0,02918 | 0,13% | -1,71% | - | US$20.282,66 | - |
| 4649 |  United Farmers Finance UFF | US$1,52 | -3,29% | -5,80% | - | US$44.404,59 | - |
| 4650 |  SIL.FINANCE SIL | US$96,33 | -0,28% | -2,39% | - | US$26.966,89 | - |
Tabel di atas menampilkan halaman 93 dari total 135 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.