Data Historis Harga Kripto 24/10/2021
Daftar harga kripto yang direkam pada tanggal 24/10/2021, mencakup 6.712 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  DigiFinexToken DFT | US$0,08387 | 3,18% | 36,19% | - | US$27.742,25 | - |
| 4502 |  PhoenixDefi.Finance PNIX | US$0,006289 | -11,90% | -6,83% | - | US$28.340,78 | - |
| 4503 |  DeFi Wizard DWZ | US$2,77 | 23,59% | 41,61% | - | US$27.601,56 | - |
| 4504 |  TCGCoin 2.0 TCG2 | US$0,07883 | -7,70% | -6,38% | - | US$40.850,87 | - |
| 4505 |  My DeFi Legends DLEGENDS | US$0,001880 | 4,98% | -19,56% | - | US$66.620,26 | - |
| 4506 |  Ape Fun Token AFT | US$0,000000000370 | -4,78% | -0,40% | - | US$27.332,07 | - |
| 4507 |  PinkPanda PINKPANDA | US$0,00000001023 | -3,78% | -11,79% | - | US$76.363,08 | - |
| 4508 |  CZFarm CZF | US$0,0001173 | 0,88% | -65,82% | - | US$68.259,16 | - |
| 4509 |  Copiosa Coin COP | US$0,02246 | -7,06% | -13,63% | - | US$52.760,85 | - |
| 4510 |  Medican Coin MCAN | US$0,08134 | 6,54% | 5,88% | - | US$28.010,81 | - |
| 4511 |  DefPace DPACE | US$0,009891 | -1,00% | 10,16% | - | US$87.488,56 | - |
| 4512 |  Interfinex IFEX | US$0,00004469 | 11,75% | 100,54% | - | US$27.301,47 | - |
| 4513 |  Chicken KFC | US$6,88 | -2,49% | -5,11% | - | US$27.137,36 | - |
| 4514 |  3X Long TomoChain Token TOMOBULL | US$0,0005114 | -8,19% | 23,56% | - | US$26.955,21 | - |
| 4515 |  SURF Finance SURF | US$0,3422 | -6,08% | -0,15% | - | US$26.824,88 | - |
| 4516 |  SILVER (SVS) SVS | US$0,1752 | -2,56% | -2,12% | - | US$26.834,53 | - |
| 4517 |  BullishApes BULLISH | US$0,000007672 | 8,90% | 0,00% | - | US$51.673,61 | - |
| 4518 |  MyBricks $BRICKS | US$0,02089 | -3,87% | -13,78% | - | US$63.268,27 | - |
| 4519 |  Ape-X APE-X | US$0,000001270 | -5,34% | 9,60% | - | US$26.590,71 | - |
| 4520 |  HIKOBABA HIKO | US$0,0001824 | -31,84% | -71,05% | - | US$22.945,79 | - |
| 4521 |  GameX GMX | US$0,0007625 | -18,97% | 33,16% | - | US$63.813,14 | - |
| 4522 |  COIN $COIN | US$0,1750 | -2,80% | 1,18% | - | US$26.548,06 | - |
| 4523 |  Aloha ALOHA | US$0,02216 | 6,78% | -4,59% | - | US$26.549,94 | - |
| 4524 |  GRAP GRAP | US$0,1081 | -6,12% | -3,66% | - | US$26.547,66 | - |
| 4525 |  RedShiba REDSHIBA | US$0,000000000001 | -0,15% | -45,45% | - | US$51.945,79 | - |
| 4526 |  CircleSwap CIR | US$0,4657 | -3,08% | 0,15% | - | US$26.491,25 | - |
| 4527 |  UNIFI DeFi UNIFI | US$0,0001991 | 26,68% | -16,74% | - | US$26.234,82 | - |
| 4528 |  Unslashed Finance USF | US$0,6375 | -0,89% | 7,01% | - | US$26.393,06 | - |
| 4529 |  Greenheart CBD CBD | US$0,02814 | 17,57% | 8,10% | - | US$27.326,01 | - |
| 4530 |  YFOX FINANCE YFOX | US$15,57 | -6,09% | 39,77% | - | US$26.491,18 | - |
| 4531 |  Miners Defi MINERS | US$0,0002463 | 0,39% | -26,40% | - | US$38.645,35 | - |
| 4532 |  TWO TWO X22 | US$0,2716 | -12,35% | 4,63% | - | US$22.216,99 | - |
| 4533 |  RisingSun RSUN | US$0,0009219 | -2,98% | -4,14% | - | US$48.802,44 | - |
| 4534 |  PowerADA POW | US$0,000007354 | -8,16% | -27,55% | - | US$54.370,57 | - |
| 4535 |  KRYZA Network KRN | US$0,000002401 | -1,70% | 13,74% | - | US$25.649,36 | - |
| 4536 |  Dobermann DOBE | US$0,000000002615 | -17,01% | 18,05% | - | US$26.108,22 | - |
| 4537 |  RamenSwap RAMEN | US$0,02087 | -4,83% | -7,33% | - | US$27.272,39 | - |
| 4538 |  SafuYield Protocol SAFUYIELD | US$0,00000001317 | -3,76% | -17,93% | - | US$22.023,97 | - |
| 4539 |  Serum Ecosystem Token SECO | US$25,40 | 1,62% | 20,82% | - | US$25.886,28 | - |
| 4540 |  ANS Coin ANS | US$0,001210 | -2,63% | -3,50% | - | US$25.939,94 | - |
| 4541 |  DAppNode NODE | US$1,12 | -6,13% | -9,89% | - | US$25.825,78 | - |
| 4542 |  Dexit Finance DXT | US$0,001375 | -6,88% | -3,46% | - | US$33.485,29 | - |
| 4543 |  Pyram Token PYRAM | US$0,03518 | 0,61% | -5,55% | - | US$35.815,99 | - |
| 4544 |  Alpha5 A5T | US$0,05129 | -2,36% | 3,59% | - | US$27.123,89 | - |
| 4545 |  OptionPanda OPA | US$0,004500 | -0,83% | -0,53% | - | US$25.594,78 | - |
| 4546 |  ROPE Token ROPE | US$0,2294 | 9,99% | -2,33% | - | US$25.576,63 | - |
| 4547 |  Cpos Cloud Payment CPOS | US$0,1040 | -11,19% | 0,00% | - | US$45.412,99 | - |
| 4548 |  Bitcoin SB BSB | US$105,76 | 11,03% | -41,22% | - | US$27.549,54 | - |
| 4549 |  YAM V1 YAM | US$0,6366 | -7,03% | 17,56% | - | US$25.511,33 | - |
| 4550 |  Blizzard.money xBLZD | US$0,4279 | 5,09% | -27,81% | - | US$54.375,49 | - |
Tabel di atas menampilkan halaman 91 dari total 135 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.