Data Historis Harga Kripto 24/10/2021
Daftar harga kripto yang direkam pada tanggal 24/10/2021, mencakup 6.712 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Manyswap MANY | US$0,009950 | 9,97% | -22,86% | - | US$25.928,91 | - |
| 4552 |  Orica ORI | US$0,07873 | -23,89% | 2,21% | - | US$57.067,75 | - |
| 4553 |  Aurix AUR | US$0,1854 | -0,91% | -15,31% | - | US$25.494,12 | - |
| 4554 |  Iron IRON | US$0,9876 | -0,26% | -0,32% | - | US$25.834,87 | - |
| 4555 |  Lil Floki LILFLOKI | US$0,000000001003 | 19,79% | 0,00% | - | US$44.459,85 | - |
| 4556 |  VELOREX VEX | US$0,007227 | -6,64% | -4,06% | - | US$48.176,55 | - |
| 4557 |  Khalifa Finance KHALIFA | US$0,0000002614 | -24,08% | -58,47% | - | US$44.578,31 | - |
| 4558 |  Sting Defi SDFI | US$0,7633 | 5,06% | 7,33% | - | US$26.034,81 | - |
| 4559 |  Dough DOUGH | US$0,002560 | -3,73% | -32,76% | - | US$66.149,62 | - |
| 4560 |  ZoidPay ZPAY | US$0,1802 | -0,34% | 6,95% | - | US$24.867,40 | - |
| 4561 |  Chintai CHEX | US$0,02742 | -14,71% | -17,42% | - | US$24.766,87 | - |
| 4562 |  Decentralized Community Investment Protocol DCIP | US$0,000000001954 | -24,43% | -23,06% | - | US$28.623,95 | - |
| 4563 |  Dark Matter DeFi DMD | US$0,2402 | -3,09% | -65,27% | - | US$24.623,02 | - |
| 4564 |  Sunflower Finance SFO | US$0,00002322 | -8,98% | -45,81% | - | US$66.700,33 | - |
| 4565 |  PUNK Floor FLOOR | US$0,04405 | -2,03% | 7,12% | - | US$24.603,39 | - |
| 4566 |  Moonsta's Revenge MTR | US$0,009174 | -24,37% | -57,92% | - | US$51.487,72 | - |
| 4567 |  The Hash Speed THS | US$0,09387 | -1,32% | 3,01% | - | US$24.527,01 | - |
| 4568 |  BuffaloSwap BUFF | US$0,007060 | -7,30% | -34,87% | - | US$29.368,42 | - |
| 4569 |  BabySpaceFloki BSF | US$0,000000000336 | -39,99% | -18,96% | - | US$29.043,01 | - |
| 4570 |  DOJO DOJO | US$0,000000007903 | -3,30% | -54,05% | - | US$24.279,98 | - |
| 4571 |  Hyper Pay HPY | US$0,002006 | 32,63% | 142,44% | - | US$24.186,21 | - |
| 4572 |  SUCCESS INU SUCCESS | US$0,000000004342 | -1,91% | -1,75% | - | US$29.931,17 | - |
| 4573 |  GoldFarm GOLD | US$0,8984 | -21,56% | 9,28% | - | US$24.259,79 | - |
| 4574 |  PolyShield Finance SHI3LD | US$0,1102 | -9,57% | -42,26% | - | US$38.036,35 | - |
| 4575 |  Kickstarter KSR | US$0,000003020 | 28,12% | 849,38% | - | US$24.074,19 | - |
| 4576 |  BankEth BANKETH | US$0,001469 | 4,52% | -21,88% | - | US$23.948,50 | - |
| 4577 |  Kauri KAU | US$0,3950 | -2,94% | -3,40% | - | US$24.339,12 | - |
| 4578 |  DefiCliq CLIQ | US$0,04132 | -11,04% | -20,94% | - | US$24.716,15 | - |
| 4579 |  Magic beasties BSTS | US$0,000002152 | -2,25% | 116,59% | - | US$91.958,12 | - |
| 4580 |  Baby Moon Wolf BABYWOLF | US$0,000000000035 | 24,35% | 148,01% | - | US$34.002,35 | - |
| 4581 |  Web Coin Pay WEC | US$0,2255 | -1,53% | -20,24% | - | US$23.335,77 | - |
| 4582 |  PokeDX PDX | US$0,04398 | -3,06% | -16,53% | - | US$37.433,18 | - |
| 4583 |  Immutable DARA | US$0,06223 | -8,72% | -18,47% | - | US$40.028,20 | - |
| 4584 |  Ki XKI | US$0,1837 | 0,50% | 1,68% | - | US$23.187,95 | - |
| 4585 |  MilkshakeSwap Milk | US$3,93 | -0,37% | 20,72% | - | US$51.640,40 | - |
| 4586 |  NFTD Protocol NFTD | US$1,68 | -0,04% | 0,00% | - | US$23.125,90 | - |
| 4587 |  GameFi Shiba GAMEFI | US$0,1316 | 8,75% | -31,75% | - | US$70.290,36 | - |
| 4588 |  FesBNB FESBNB | US$0,003362 | -6,59% | 0,00% | - | US$75.678,65 | - |
| 4589 |  ShibaCash SHIBACASH | US$0,000000009723 | 57,61% | 24,64% | - | US$22.723,70 | - |
| 4590 |  Ecosystem Coin Network ECN | US$14,85 | -25,79% | -29,97% | - | US$22.904,83 | - |
| 4591 |  BNB Diamond BNBD | US$0,00000001980 | -9,53% | -47,08% | - | US$37.855,60 | - |
| 4592 |  Alita Finance ALI | US$8,77 | -0,30% | -7,40% | - | US$40.306,88 | - |
| 4593 |  Vanity VNY | US$0,0004197 | -9,96% | 6,85% | - | US$30.098,32 | - |
| 4594 |  Digible DIGI | US$0,04559 | 5,15% | 36,85% | - | US$23.223,61 | - |
| 4595 |  Raptoreum RTM | US$0,007193 | -3,14% | -14,10% | - | US$22.553,47 | - |
| 4596 |  Lunr Token LUNR | US$12,30 | 9,62% | 0,00% | - | US$23.032,67 | - |
| 4597 |  Fire Token FIRE | US$0,0004531 | -26,26% | -26,70% | - | US$22.100,55 | - |
| 4598 |  3X Short Ethereum Token ETHBEAR | US$0,00000009734 | -0,52% | -12,58% | - | US$23.136,08 | - |
| 4599 |  haildraconis RPTC | US$0,01318 | -5,94% | -13,49% | - | US$22.264,02 | - |
| 4600 |  SafeHamsters SAFEHAMSTERS | US$0,000002841 | -2,57% | -17,09% | - | US$53.727,72 | - |
Tabel di atas menampilkan halaman 92 dari total 135 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.