Data Historis Harga Kripto 24/10/2021
Daftar harga kripto yang direkam pada tanggal 24/10/2021, mencakup 6.712 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  InvestDex INVEST | US$0,04668 | -0,25% | -3,35% | - | US$33.441,86 | - |
| 4402 |  Shield Network SHIELDNET | US$0,00001286 | -4,18% | -5,62% | - | US$97.679,96 | - |
| 4403 |  3X Long Shitcoin Index Token BULLSHIT | US$70,80 | -7,15% | 6,67% | - | US$33.527,42 | - |
| 4404 |  B.Protocol BPRO | US$7,83 | -3,70% | -9,15% | - | US$33.334,74 | - |
| 4405 |  Story STORY | US$0,0004766 | -13,10% | 0,06% | - | US$33.298,05 | - |
| 4406 |  Largo Coin LRG | US$0,4807 | -1,81% | 52,61% | - | US$33.365,74 | - |
| 4407 |  BurningMoon BM | US$0,008069 | -5,66% | 9,64% | - | US$55.840,04 | - |
| 4408 |  Intelligent Investment Chain IIC | US$0,00008431 | -9,00% | -1,01% | - | US$33.019,13 | - |
| 4409 |  BaconDAO BACON | US$0,06530 | -9,55% | -33,41% | - | US$32.915,83 | - |
| 4410 |  Bitcrush CRUSH | US$0,1848 | 3,86% | -23,69% | - | US$91.996,81 | - |
| 4411 |  Papel Token PAPEL | US$0,00000002575 | -2,18% | -0,82% | - | US$32.896,87 | - |
| 4412 |  Strite STRI | US$0,1247 | -2,02% | -13,87% | - | US$39.471,49 | - |
| 4413 |  GameFi Protocol GFI | US$0,3022 | -7,27% | -15,53% | - | US$39.417,07 | - |
| 4414 |  WingShop WING | US$0,007318 | -11,36% | 71,32% | - | US$32.770,60 | - |
| 4415 |  Drip Network DRIP | US$14,09 | -7,34% | -16,79% | - | US$38.978,02 | - |
| 4416 |  Useless USELESS | US$0,00000001671 | -3,27% | -16,70% | - | US$72.961,82 | - |
| 4417 |  Vancat VANCAT | US$0,000000009063 | -7,86% | -13,16% | - | US$39.715,59 | - |
| 4418 |  Emblem EMB | US$0,1135 | -1,45% | 10,17% | - | US$32.652,37 | - |
| 4419 |  FOMO LAB FOMO | US$0,03492 | -1,62% | -23,45% | - | US$77.763,42 | - |
| 4420 |  Parallel PAR | US$1,16 | -0,07% | 0,39% | - | US$32.410,86 | - |
| 4421 |  OTCBTC Token OTB | US$0,01912 | -7,76% | -24,57% | - | US$32.340,35 | - |
| 4422 |  kCoin kCoin | US$278,51 | -2,06% | 8,47% | - | US$32.275,32 | - |
| 4423 |  Cheems CHEEMS | US$0,0002797 | 64,31% | 188,24% | - | US$31.647,97 | - |
| 4424 |  LabraCoin LABRA | US$0,000000005410 | -17,14% | -35,04% | - | US$32.844,04 | - |
| 4425 |  Blockchain Exchange Alliance BXA | US$0,0004123 | 4,00% | 0,74% | - | US$32.156,97 | - |
| 4426 |  YFIX Finance YFIX | US$2,03 | -0,55% | -16,12% | - | US$31.058,81 | - |
| 4427 |  Theos THEOS | US$0,01282 | -1,40% | -1,01% | - | US$31.737,37 | - |
| 4428 |  moonwolf.io WOLF | US$0,000001954 | -2,00% | 8,93% | - | US$33.929,37 | - |
| 4429 |  Metric Exchange METRIC | US$5,53 | -6,58% | -16,44% | - | US$31.453,22 | - |
| 4430 |  Xeta Reality XETA | US$0,002313 | 1,81% | 16,63% | - | US$42.343,38 | - |
| 4431 |  Zero Exchange ZERO | US$0,008400 | 1,24% | 2,47% | - | US$31.303,78 | - |
| 4432 |  PearZap PEAR | US$0,1037 | -8,13% | -26,32% | - | US$31.145,81 | - |
| 4433 |  Unknown Fair Object UFO | US$0,4799 | 4,00% | 28,20% | - | US$31.187,36 | - |
| 4434 |  867 867 | US$0,000000003706 | -7,26% | 2,19% | - | US$68.465,06 | - |
| 4435 |  BasketDAO BASK | US$14,25 | -7,78% | 24,14% | - | US$31.080,66 | - |
| 4436 |  AurusDeFi AWX | US$3,84 | -1,21% | -1,56% | - | US$31.021,51 | - |
| 4437 |  JEDSTAR JED | US$0,07886 | -2,20% | -18,62% | - | US$52.641,64 | - |
| 4438 |  iNFT Platform INFT | US$0,006570 | -7,13% | -17,10% | - | US$30.994,47 | - |
| 4439 |  DSYS DSYS | US$0,0006632 | 25,02% | 118,81% | - | US$30.870,44 | - |
| 4440 |  CheeseSwap CHS | US$0,05218 | -1,53% | -11,52% | - | US$31.312,10 | - |
| 4441 |  Euler Tools EULER | US$0,1282 | -4,86% | -5,85% | - | US$79.659,81 | - |
| 4442 |  bDollar Share SBDO | US$12,81 | -1,13% | 4,32% | - | US$34.172,58 | - |
| 4443 |  HOPPY HOP | US$0,00000005349 | -3,85% | -19,82% | - | US$72.234,27 | - |
| 4444 |  Baddest Alpha Ape Bundle APED | US$7,84 | 4,76% | 51,91% | - | US$29.383,94 | - |
| 4445 |  Sentiment Token SENT | US$0,05397 | -1,21% | 6,64% | - | US$30.556,79 | - |
| 4446 |  AMMYI Coin AMI | US$0,1247 | -3,53% | 3,19% | - | US$30.567,24 | - |
| 4447 |  WFAIR WFAIR | US$0,1521 | -7,43% | 29,07% | - | US$30.477,14 | - |
| 4448 |  CumInu CUMINU | US$0,0009345 | -3,81% | -5,36% | - | US$30.472,30 | - |
| 4449 |  DeFIRE CWAP | US$0,6803 | 9,52% | 13,22% | - | US$31.062,72 | - |
| 4450 |  Mithril Share MIS | US$1,18 | -6,43% | 4,74% | - | US$30.400,56 | - |
Tabel di atas menampilkan halaman 89 dari total 135 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.