Data Historis Harga Kripto 24/10/2021
Daftar harga kripto yang direkam pada tanggal 24/10/2021, mencakup 6.712 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Small dogecoin SDOG | US$0,0000002553 | 4,36% | -38,12% | - | US$37.306,55 | - |
| 4352 |  The Rare Antiquities Token RAT | US$0,0001578 | 3,93% | -6,53% | - | US$37.244,66 | - |
| 4353 |  Kaiju Worlds KAIJU | US$0,2557 | -2,62% | -10,01% | - | US$53.378,41 | - |
| 4354 |  PUML Better Health PUML | US$0,03900 | 11,19% | 15,41% | - | US$37.236,23 | - |
| 4355 |  Spherium SPHRI | US$0,1570 | 0,56% | 0,59% | - | US$37.098,66 | - |
| 4356 |  Baby Doug BABYDOUG | US$0,0000003701 | 19,29% | -7,50% | - | US$36.864,07 | - |
| 4357 |  Booster BOO | US$0,02061 | -1,96% | -7,63% | - | US$37.383,73 | - |
| 4358 |  Xcel Swap XLD | US$0,5857 | 23,20% | 27,23% | - | US$57.576,54 | - |
| 4359 |  Vinci VINCI | US$8,95 | -0,65% | -1,22% | - | US$36.953,49 | - |
| 4360 |  Waterfall DeFi WTF | US$0,9359 | -2,91% | 0,00% | - | US$55.275,06 | - |
| 4361 |  Lucy Inu LUCY | US$0,001157 | 0,75% | 0,00% | - | US$35.857,07 | - |
| 4362 |  TideBit Token TBT | US$0,2774 | -2,75% | 9,51% | - | US$36.535,59 | - |
| 4363 |  UltrAlpha UAT | US$0,03217 | -6,86% | -29,77% | - | US$35.377,49 | - |
| 4364 |  Defi Shopping Stake DSS | US$0,01155 | 30,85% | 6,49% | - | US$36.417,13 | - |
| 4365 |  Scaleswap SCA | US$0,3699 | -6,36% | -7,43% | - | US$57.413,66 | - |
| 4366 |  MintySwap MINTYS | US$0,03868 | -4,67% | -8,65% | - | US$36.325,08 | - |
| 4367 |  Reflex RFX | US$0,0007048 | -38,22% | -39,03% | - | US$36.399,40 | - |
| 4368 |  Orakuru ORK | US$0,2726 | -2,04% | 18,53% | - | US$113.947 | - |
| 4369 |  DeHero HEROES | US$1,86 | -0,82% | 18,34% | - | US$108.054 | - |
| 4370 |  CAGE C4G3 | US$0,01109 | -8,61% | -9,96% | - | US$36.067,19 | - |
| 4371 |  Aqua Pig AQUAPIG | US$0,000000000005 | -4,54% | -40,84% | - | US$63.061,74 | - |
| 4372 |  Nyan Finance NYAN | US$3,43 | -9,07% | -7,30% | - | US$35.962,39 | - |
| 4373 |  DEI DEI | US$0,9488 | -1,18% | -5,94% | - | US$62.263,87 | - |
| 4374 |  Waste Digital Coin WACO | US$0,007756 | -13,90% | -9,95% | - | US$35.873,53 | - |
| 4375 |  Kyber Network Crystal Legacy KNCL | US$1,63 | -1,82% | 1,25% | - | - | - |
| 4376 |  Polly DeFi nest NDEFI | US$12,10 | -2,00% | 12,78% | - | US$35.348,16 | - |
| 4377 |  Future1coin F1C | US$0,0008177 | -10,87% | -7,62% | - | US$35.386,50 | - |
| 4378 |  Auric Network AUSCM | US$0,03892 | -3,52% | 7,79% | - | US$34.909,55 | - |
| 4379 |  Zytara dollar ZUSD | US$0,9437 | -4,92% | -4,76% | - | US$35.215,94 | - |
| 4380 |  Bullswap Exchange BVL | US$0,0004906 | -1,95% | -20,32% | - | US$35.014,74 | - |
| 4381 |  EmiSwap ESW | US$0,01576 | -0,49% | -55,24% | - | US$35.231,15 | - |
| 4382 |  SheBollETH Commerce SBECOM | US$0,0001189 | -7,81% | 9,35% | - | US$35.111,47 | - |
| 4383 |  Bafe io BAFE | US$0,000000002537 | 3,20% | -6,63% | - | US$35.531,10 | - |
| 4384 |  Creator Platform CTR | US$0,1394 | -5,30% | -13,93% | - | US$50.357,54 | - |
| 4385 |  SpacePenguin PNGN | US$0,000000000980 | -16,90% | 256,45% | - | US$34.833,86 | - |
| 4386 |  TosDis DIS | US$44,10 | 3,55% | -11,23% | - | US$51.542,37 | - |
| 4387 |  GARD Governance Token GGT | US$0,00005423 | 20,91% | 24,51% | - | US$34.309,52 | - |
| 4388 |  OrcaDAO ORCA | US$0,1559 | -1,80% | -37,98% | - | US$34.246,15 | - |
| 4389 |  Galaxy Adventure GLA | US$0,001680 | -7,71% | -29,14% | - | US$34.036,73 | - |
| 4390 |  DEUS Finance DEUS | US$54,30 | -4,97% | 0,00% | - | US$58.018,72 | - |
| 4391 |  VinDax Coin VD | US$0,01681 | -1,47% | 2,09% | - | US$34.046,69 | - |
| 4392 |  Vires Finance VIRES | US$57,24 | -11,02% | 0,00% | - | US$36.272,92 | - |
| 4393 |  Cycle Finance CYCLE | US$6,67 | -21,29% | -48,18% | - | US$33.821,59 | - |
| 4394 |  ACryptoSI ACSI | US$3,16 | -23,89% | -22,02% | - | US$36.959,01 | - |
| 4395 |  Stater STR | US$0,08357 | 1,05% | 0,42% | - | US$33.700,20 | - |
| 4396 |  Koinos KOIN | US$0,1654 | 2,58% | 21,12% | - | US$33.655,35 | - |
| 4397 |  Rivex RVX | US$0,02392 | -0,90% | -0,55% | - | US$33.697,33 | - |
| 4398 |  CryptoLion CLION | US$0,04939 | -5,06% | -29,12% | - | US$34.864,23 | - |
| 4399 |  D Community DILI | US$0,001016 | -1,08% | -4,89% | - | US$33.575,50 | - |
| 4400 |  Parabolic PARA | US$0,000002092 | -3,33% | -8,72% | - | US$51.440,70 | - |
Tabel di atas menampilkan halaman 88 dari total 135 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.