Data Historis Harga Kripto 24/10/2021
Daftar harga kripto yang direkam pada tanggal 24/10/2021, mencakup 6.712 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Boring Protocol BOP | US$0,05144 | -6,69% | -28,87% | - | US$65.278,09 | - |
| 4102 |  ACCESSLAUNCHER ACX | US$0,1219 | -4,24% | -35,92% | - | US$175.355 | - |
| 4103 |  CoinxPad CXPAD | US$0,00002950 | -6,83% | -22,09% | - | US$169.623 | - |
| 4104 |  MagicDOGE MAGICDOGE | US$0,000000001480 | -1,89% | -50,90% | - | US$148.718 | - |
| 4105 |  1X Short Ethereum Token ETHHEDGE | US$14,58 | 2,33% | -5,84% | - | US$65.471,70 | - |
| 4106 |  Astronaut NAUT | US$0,8631 | -0,34% | 14,07% | - | US$99.882,46 | - |
| 4107 |  Omlira OML | US$0,03793 | 13,93% | 71,55% | - | US$64.405,78 | - |
| 4108 |  Space Monkey SPMK | US$0,000002403 | -41,48% | -61,37% | - | US$80.155,97 | - |
| 4109 |  CheeseFry CHEESE | US$8,12 | 6,85% | 11,76% | - | US$63.834,39 | - |
| 4110 |  MCFinance MCF | US$0,04101 | 7,83% | 5,13% | - | US$63.072,33 | - |
| 4111 |  Theoscoin THS | US$0,02046 | -10,52% | 23,84% | - | US$85.246,16 | - |
| 4112 |  Your Future Exchange YFX | US$0,1372 | 1,29% | -13,16% | - | US$63.324,69 | - |
| 4113 |  DAOSquare RICE | US$2,23 | -2,84% | -47,44% | - | US$63.455,43 | - |
| 4114 |  Walnut.finance WTF | US$0,9529 | 0,26% | -26,63% | - | US$65.060,20 | - |
| 4115 |  TOMI TOMI | US$0,04098 | 0,42% | -16,76% | - | US$63.336,45 | - |
| 4116 |  Bitsten Token BST | US$0,01401 | 10,04% | 114,36% | - | US$63.462,23 | - |
| 4117 |  Olive.Cash OLIVE | US$0,1582 | -9,07% | -23,02% | - | US$145.530 | - |
| 4118 |  OEC SHIB SHIBK | US$0,00003554 | 5,21% | 28,16% | - | US$62.701,23 | - |
| 4119 |  Chainsquare CHS | US$0,1750 | -4,95% | -40,48% | - | US$63.497,59 | - |
| 4120 |  Evanesco Network EVA | US$0,04377 | -5,90% | -30,55% | - | US$61.864,39 | - |
| 4121 |  Moon Nation Game MNG | US$0,03355 | -4,87% | -6,90% | - | US$109.990 | - |
| 4122 |  Lofi Defi LOFI | US$0,00002194 | 13,30% | -3,47% | - | US$89.883,17 | - |
| 4123 |  BUILD Finance BUILD | US$13,55 | -3,15% | 59,45% | - | US$62.642,40 | - |
| 4124 |  Project X XIL | US$0,06714 | -2,40% | 3,64% | - | US$135.748 | - |
| 4125 |  REDi REDI | US$0,003406 | -2,64% | -3,16% | - | US$62.111,07 | - |
| 4126 |  Death Token DEATH | US$0,000002445 | -25,88% | 434,27% | - | US$61.845,43 | - |
| 4127 |  En-Tan-Mo ETM | US$0,01763 | 14,88% | 8,31% | - | US$60.010,72 | - |
| 4128 |  Force For Fast FFF | US$0,002629 | 1,10% | 3,22% | - | US$62.179,03 | - |
| 4129 |  YFi Management YEFIM | US$8,03 | -7,28% | -19,89% | - | US$61.603,49 | - |
| 4130 |  xMARK XMARK | US$0,3381 | 2,55% | 4,94% | - | US$63.099,10 | - |
| 4131 |  wanUSDC WANUSDC | US$1,03 | 4,34% | 2,09% | - | US$60.965,47 | - |
| 4132 |  JD Coin JDC | US$0,1920 | 5,55% | -6,15% | - | US$61.367,16 | - |
| 4133 |  HaggleX HAG | US$0,5502 | -0,14% | -3,67% | - | US$61.163,74 | - |
| 4134 |  Piggy Finance PIGGY | US$0,02528 | -12,13% | -43,58% | - | US$74.953,47 | - |
| 4135 |  3X Long TRX Token TRXBULL | US$0,3509 | -4,21% | -0,89% | - | US$60.973,57 | - |
| 4136 |  xNFT Protocol XNFT | US$0,08357 | 3,01% | -15,98% | - | US$60.951,07 | - |
| 4137 |  Baby Doge Money Maker BABYDOGEMM | US$0,000000000020 | 9,83% | -28,46% | - | US$91.835,62 | - |
| 4138 |  Flux Protocol FLUX | US$0,3561 | 1,36% | 5,02% | - | US$61.138,73 | - |
| 4139 |  Kelpie Inu KELPIE | US$0,000000001094 | -7,65% | -21,80% | - | US$60.649,61 | - |
| 4140 |  SpiderDAO SPDR | US$0,01227 | -1,56% | -15,49% | - | US$60.268,91 | - |
| 4141 |  DogeBack DOGEBACK | US$0,000005933 | 12,51% | 24,56% | - | US$59.347,10 | - |
| 4142 |  DeFiPie PIE | US$0,01348 | 3,10% | -12,07% | - | US$60.113,75 | - |
| 4143 |  Jenny Metaverse DAO Token UJENNY | US$1,42 | 0,30% | 1,36% | - | US$59.972,20 | - |
| 4144 |  Save Planet Earth SPE | US$0,00000002850 | 1,43% | 5,37% | - | US$95.527,22 | - |
| 4145 |  Financial Intelligence Group ATBFIG | US$0,02992 | -0,86% | -2,89% | - | US$61.123,96 | - |
| 4146 |  OS OS | US$16,62 | 2,24% | 2,81% | - | US$59.623,48 | - |
| 4147 |  CumStar CUMSTAR | US$0,000000008385 | 6,65% | 8,64% | - | US$570.192 | - |
| 4148 |  Lydia Finance LYD | US$0,05888 | -15,55% | 26,09% | - | US$59.314,27 | - |
| 4149 |  renZEC RENZEC | US$176,07 | -0,05% | 28,96% | - | US$59.256,13 | - |
| 4150 |  Billion BILL | US$0,0006058 | -26,95% | -38,74% | - | US$79.935,55 | - |
Tabel di atas menampilkan halaman 83 dari total 135 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.