Data Historis Harga Kripto 24/10/2021
Daftar harga kripto yang direkam pada tanggal 24/10/2021, mencakup 6.712 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Cream CRM | US$0,0006598 | 0,15% | 19,08% | US$29.765 | - | 45.108.749 CRM |
| 2552 |  Sparkle Loyalty SPRKL | US$0,002379 | 42,62% | 72,55% | US$30.966 | US$506,39 | 13.017.308 SPRKL |
| 2553 |  BLAST BLAST | US$0,0006095 | -0,68% | -1,00% | US$29.128 | - | 47.787.479 BLAST |
| 2554 |  Decentralized Asset Trading Platform DATP | US$0,000002451 | 13,06% | 32,51% | US$28.977 | US$457,64 | 11.820.620.222 DATP |
| 2555 |  ALL BEST ICO ALLBI | US$0,0001185 | -11,95% | 541,43% | US$28.790 | US$705,43 | 243.000.000 ALLBI |
| 2556 |  Neuromorphic.io NMP | US$0,004095 | -25,33% | 6,41% | US$28.665 | US$21,02 | 7.000.000 NMP |
| 2557 |  Alchemint Standards SDS | US$0,00008773 | -2,00% | 1,35% | US$27.892 | - | 317.946.798 SDS |
| 2558 |  Dollarcoin DLC | US$0,003048 | -0,68% | -1,00% | US$27.754 | - | 9.106.714 DLC |
| 2559 |  HyperQuant HQT | US$0,0002756 | 10,32% | 28,32% | US$27.555 | US$2.798,39 | 100.000.000 HQT |
| 2560 |  Ccore CCO | US$0,01619 | 19,10% | -1,94% | US$27.523 | US$53,97 | 1.699.999 CCO |
| 2561 |  Californium CF | US$0,01097 | -0,68% | -1,00% | US$26.847 | - | 2.446.961 CF |
| 2562 |  GeyserCoin GSR | US$0,01645 | -25,57% | -20,24% | US$26.375 | US$8,30 | 1.603.210 GSR |
| 2563 |  SovranoCoin SVR | US$0,01676 | 51,74% | -6,12% | US$26.307 | - | 1.569.436 SVR |
| 2564 |  ParallelCoin DUO | US$0,08338 | -72,24% | -43,65% | US$26.241 | US$6,36 | 314.719 DUO |
| 2565 |  APR Coin APR | US$0,001829 | 29,55% | 2,41% | US$25.450 | US$267,67 | 13.917.888 APR |
| 2566 |  Acoin ACOIN | US$0,02072 | -0,68% | -1,00% | US$25.285 | - | 1.220.085 ACOIN |
| 2567 |  Havy HAVY | US$0,000003056 | -35,55% | -24,82% | US$25.061 | US$323,20 | 8.200.000.000 HAVY |
| 2568 |  MDtoken MDTK | US$0,006101 | -0,98% | 7,36% | US$25.059 | - | 4.107.112 MDTK |
| 2569 |  Zenswap Network Token ZNT | US$0,000002044 | -1,95% | -24,12% | US$24.533 | US$692,86 | 12.001.366.640 ZNT |
| 2570 |  Quantis Network QUAN | US$0,0006095 | -0,68% | -1,00% | US$24.247 | - | 39.779.347 QUAN |
| 2571 |  Datacoin DTC | US$0,0006095 | -0,68% | -1,00% | US$24.206 | - | 39.712.849 DTC |
| 2572 |  Boolberry BBR | US$0,001829 | -0,68% | -1,00% | US$24.151 | - | 13.207.454 BBR |
| 2573 |  FUTURAX FTXT | US$0,000006941 | -7,52% | -0,21% | US$23.644 | US$73,69 | 3.406.412.461 FTXT |
| 2574 |  SWYFT SWYFTT | US$0,03258 | 7,33% | 9,40% | US$23.032 | US$5.728,18 | 706.940 SWYFTT |
| 2575 |  Mobile Crypto Pay Coin MCPC | US$0,002438 | 1,86% | -1,00% | US$23.521 | US$0,01000 | 9.647.081 MCPC |
| 2576 |  Aeryus AER | US$0,001907 | -2,79% | 15,21% | US$23.445 | - | 12.292.955 AER |
| 2577 |  Zayedcoin ZYD | US$0,003657 | -0,68% | -1,00% | US$22.835 | - | 6.243.840 ZYD |
| 2578 |  X-Coin XCO | US$0,001829 | -0,68% | -25,75% | US$22.647 | - | 12.384.976 XCO |
| 2579 |  Gold Poker GPKR | US$0,004267 | 39,05% | 38,60% | US$22.447 | US$103,61 | 5.260.826 GPKR |
| 2580 |  Kemacoin KEMA | US$0,0009143 | -12,37% | 48,50% | US$22.273 | US$8,57 | 24.360.241 KEMA |
| 2581 |  CrevaCoin CREVA | US$0,0006093 | -0,75% | -1,04% | US$22.173 | - | 36.390.750 CREVA |
| 2582 |  Fesschain FESS | US$0,0001863 | -43,43% | -80,39% | US$22.005 | US$592,39 | 118.093.196 FESS |
| 2583 |  BitCoal COAL | US$0,004876 | -0,68% | 13,14% | US$21.943 | - | 4.500.000 COAL |
| 2584 |  Italo XTA | US$0,001219 | -0,68% | -0,95% | US$21.810 | US$6.516,09 | 17.891.126 XTA |
| 2585 |  Swirge SWG | US$0,001762 | -4,54% | -3,20% | US$21.106 | US$71.015,62 | 11.980.559 SWG |
| 2586 |  Netrum NTR | US$0,009728 | -1,03% | 0,88% | US$20.816 | - | 2.139.819 NTR |
| 2587 |  Squorum SQR | US$0,001524 | -0,68% | -17,50% | US$20.745 | - | 13.613.403 SQR |
| 2588 |  Bonpay BON | US$0,001829 | -0,68% | -1,00% | US$20.645 | - | 11.290.301 BON |
| 2589 |  Nyerium NYEX | US$0,0006095 | -0,68% | -1,00% | US$20.575 | US$0,01000 | 33.755.887 NYEX |
| 2590 |  Yearn Finance Bit YFBT | US$18,76 | 8,52% | -4,20% | US$20.497 | US$97,97 | 1.093 YFBT |
| 2591 |  Quebecoin QBC | US$0,003048 | -0,68% | -1,00% | US$20.429 | - | 6.703.138 QBC |
| 2592 |  Bitcoin CZ BCZ | US$0,005486 | -0,72% | -1,00% | US$20.402 | US$0,03000 | 3.719.132 BCZ |
| 2593 |  SongCoin SONG | US$0,0006093 | -0,75% | -1,04% | US$19.842 | - | 32.565.300 SONG |
| 2594 |  CREDIT CREDIT | US$0,0002079 | 12,18% | -10,16% | US$19.764 | US$54.507,84 | 95.083.315 CREDIT |
| 2595 |  Gossip Coin GOSS | US$0,0006095 | -0,68% | -1,00% | US$19.797 | - | 32.479.221 GOSS |
| 2596 |  Carebit CARE | US$0,0001219 | -0,68% | -1,00% | US$19.243 | - | 157.853.770 CARE |
| 2597 |  WXCOINS WXC | US$0,0006095 | -0,68% | -1,00% | US$18.896 | US$0,02000 | 31.000.000 WXC |
| 2598 |  S.Finance SFG | US$0,2218 | -5,45% | -7,06% | US$18.827 | US$436.430 | 84.903 SFG |
| 2599 |  Bitcoin 21 XBTC21 | US$0,02377 | -0,68% | -1,00% | US$18.854 | - | 793.108 XBTC21 |
| 2600 |  Litecred LTCR | US$0,0006095 | -0,68% | -1,00% | US$18.425 | - | 30.227.750 LTCR |
Tabel di atas menampilkan halaman 52 dari total 135 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.