Data Historis Harga Kripto 24/10/2021
Daftar harga kripto yang direkam pada tanggal 24/10/2021, mencakup 6.712 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Global Crypto Alliance CALL | US$0,001097 | 11,73% | 98,00% | US$86.586 | US$19,04 | 78.918.545 CALL |
| 2402 |  GuccioneCoin GCC | US$0,004267 | -0,68% | -1,00% | US$86.553 | - | 20.285.537 GCC |
| 2403 |  Tutti Frutti TFF | US$0,001087 | -3,52% | -3,03% | US$84.694 | US$6.166,53 | 77.892.928 TFF |
| 2404 |  Gravity GZRO | US$0,00006095 | -0,68% | -1,00% | US$84.471 | - | 1.385.822.756 GZRO |
| 2405 |  WinCash WCC | US$0,05504 | 4,36% | 21,94% | US$82.546 | US$60,22 | 1.499.784 WCC |
| 2406 |  Rewardiqa REW | US$0,008177 | -1,95% | 112,47% | US$81.766 | US$362,80 | 10.000.000 REW |
| 2407 |  Cryptobuyer XPT | US$0,001410 | 4,91% | 302,86% | US$80.792 | US$3,92 | 57.282.664 XPT |
| 2408 |  BlockMesh BMH | US$0,0002950 | 21,70% | 45,64% | US$80.551 | US$7,67 | 273.039.971 BMH |
| 2409 |  ETHplode ETHPLO | US$0,001836 | -1,55% | -1,65% | US$80.495 | - | 43.850.500 ETHPLO |
| 2410 |  Biotron BTRN | US$0,001219 | -0,68% | -1,00% | US$80.417 | - | 65.965.771 BTRN |
| 2411 |  ProxyNode PRX | US$0,0004267 | -30,48% | 73,25% | US$80.341 | - | 188.297.001 PRX |
| 2412 |  Citadel CTL | US$0,007314 | -0,68% | -1,00% | US$80.234 | - | 10.969.269 CTL |
| 2413 |  VoteCoin VOT | US$0,0006095 | -0,68% | -1,00% | US$79.833 | - | 130.973.375 VOT |
| 2414 |  Elementeum ELET | US$0,01520 | -2,77% | -0,83% | US$79.406 | US$11.491,37 | 5.223.113 ELET |
| 2415 |  FirstCoin FRST | US$0,002505 | -1,18% | 1,71% | US$78.176 | - | 31.207.528 FRST |
| 2416 |  Baguette Token BGTT | US$0,006684 | -0,72% | -12,48% | US$77.602 | - | 11.609.998 BGTT |
| 2417 |  Semux SEM | US$0,006095 | -17,23% | -64,64% | US$77.486 | US$3,63 | 12.712.343 SEM |
| 2418 |  PostCoin POST | US$0,004876 | -0,68% | -1,00% | US$77.378 | - | 15.868.233 POST |
| 2419 |  PureVidz VIDZ | US$0,0006095 | -0,68% | -1,00% | US$76.362 | - | 125.279.775 VIDZ |
| 2420 |  Micromines MICRO | US$0,000004211 | -3,82% | -0,52% | US$75.797 | US$0,4000 | 17.999.887.606 MICRO |
| 2421 |  BitGuild PLAT PLAT | US$0,001263 | -0,55% | 6,78% | US$75.240 | US$36.509,73 | 59.566.902 PLAT |
| 2422 |  GlobalToken GLT | US$0,0006095 | -0,68% | -1,00% | US$74.319 | US$9,12 | 121.926.850 GLT |
| 2423 |  BitcoiNote BTCN | US$0,005611 | 158,71% | 94,83% | US$73.322 | US$128.781 | 13.067.171 BTCN |
| 2424 |  KWHCoin KWH | US$0,00004088 | -1,95% | 6,24% | US$73.894 | - | 1.807.438.681 KWH |
| 2425 |  HyperAlloy ALLOY | US$0,02119 | 1,55% | -0,20% | US$73.173 | - | 3.453.286 ALLOY |
| 2426 |  BitRewards BIT | US$0,0002073 | -2,00% | 7,72% | US$71.039 | - | 342.725.114 BIT |
| 2427 |  Donu DONU | US$0,01402 | -0,68% | -1,00% | US$71.090 | - | 5.070.895 DONU |
| 2428 |  Veles VLS | US$0,05486 | 3,94% | -14,33% | US$70.746 | - | 1.289.627 VLS |
| 2429 |  Provoco Token VOCO | US$0,00000007003 | -0,05% | 16,68% | US$69.981 | US$29,24 | 999.375.710.075 VOCO |
| 2430 |  Joint Ventures JOINT | US$0,003148 | 9,42% | 4,87% | US$70.037 | US$14.095,73 | 22.248.085 JOINT |
| 2431 |  Rupee RUP | US$0,001585 | -13,92% | -0,99% | US$69.984 | US$24,55 | 44.156.650 RUP |
| 2432 |  Suretly SUR | US$0,2953 | -24,79% | 1,84% | US$69.488 | US$0,3800 | 235.290 SUR |
| 2433 |  Cash Tech CATE | US$0,005786 | -20,83% | -37,44% | US$68.016 | US$21.398,03 | 11.755.793 CATE |
| 2434 |  Herbalist Token HERB | US$0,000007088 | 8,86% | -3,06% | US$67.339 | US$121,97 | 9.499.999.999 HERB |
| 2435 |  Martkist MARTK | US$0,003960 | -1,43% | 1,32% | US$67.140 | US$4.968,22 | 16.952.470 MARTK |
| 2436 |  Natmin Pure Escrow NAT | US$0,0004088 | -1,95% | 6,24% | US$66.063 | - | 161.588.985 NAT |
| 2437 |  GenesisX XGS | US$0,005486 | 48,98% | -1,00% | US$65.888 | US$621,24 | 12.010.622 XGS |
| 2438 |  Civitas CIV | US$0,007924 | -0,68% | -28,50% | US$65.821 | US$9,89 | 8.306.566 CIV |
| 2439 |  Onix ONX | US$0,0006095 | -0,68% | -1,00% | US$65.265 | - | 107.072.781 ONX |
| 2440 |  CPUchain CPU | US$0,001158 | -0,68% | -5,95% | US$65.260 | US$9,06 | 56.349.850 CPU |
| 2441 |  ICOBID ICOB | US$0,0006095 | -0,68% | -1,00% | US$65.250 | - | 107.048.455 ICOB |
| 2442 |  Global Currency Reserve GCR | US$0,0006095 | -0,68% | -1,00% | US$65.235 | - | 107.024.222 GCR |
| 2443 |  Digital Money Bits DMB | US$0,0006095 | -0,68% | -1,00% | US$64.717 | - | 106.173.958 DMB |
| 2444 |  Datarius Credit DTRC | US$0,0004042 | -2,45% | 1,39% | US$64.572 | - | 159.756.076 DTRC |
| 2445 |  Privatix PRIX | US$0,05669 | -6,70% | -10,61% | US$63.798 | US$35.822,32 | 1.125.455 PRIX |
| 2446 |  ArbitrageCT ARCT | US$0,0006095 | -0,68% | -1,00% | US$63.791 | - | 104.655.777 ARCT |
| 2447 |  MFCoin MFC | US$0,002244 | -4,91% | -4,92% | US$46.906 | US$2,17 | 20.901.004 MFC |
| 2448 |  Hyper Finance HYFI | US$0,002029 | -3,14% | -26,99% | US$64.244 | US$439,69 | 31.658.686 HYFI |
| 2449 |  Ether Kingdoms Token IMP | US$0,007924 | -11,21% | -4,89% | US$62.078 | US$13.293,94 | 7.834.258 IMP |
| 2450 |  Neutron NTRN | US$0,001585 | -0,68% | -1,00% | US$62.000 | - | 39.121.694 NTRN |
Tabel di atas menampilkan halaman 49 dari total 135 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.