Data Historis Harga Kripto 24/10/2021
Daftar harga kripto yang direkam pada tanggal 24/10/2021, mencakup 6.712 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  ATC Coin ATCC | US$0,0006095 | -0,68% | -50,50% | US$249.881 | US$6,83 | 409.953.792 ATCC |
| 2202 |  Coinsuper Ecosystem Network CEN | US$0,0006902 | -0,06% | 38,00% | US$247.430 | - | 358.497.293 CEN |
| 2203 |  Cryptojacks CJ | US$0,0006095 | -0,68% | -1,00% | US$247.817 | - | 406.568.581 CJ |
| 2204 |  CashHand CHND | US$0,1930 | 20,50% | 13,48% | US$245.517 | US$11.350,75 | 1.272.325 CHND |
| 2205 |  Unicly Chris McCann Collection UCM | US$0,2448 | -2,05% | -7,38% | US$244.806 | - | 1.000.000 UCM |
| 2206 |  DMScript DMST | US$0,002444 | -3,55% | -14,98% | US$244.437 | US$1.159,64 | 100.000.000 DMST |
| 2207 |  CryptoVerificationCoin CVCC | US$0,4200 | -0,68% | 96,00% | US$244.672 | - | 582.595 CVCC |
| 2208 |  Sociall SCL | US$0,01462 | 8,27% | 18,99% | US$244.416 | US$6,73 | 16.714.020 SCL |
| 2209 |  MicroMoney AMM | US$0,01548 | -9,57% | 11,65% | US$244.242 | US$257.257 | 15.777.256 AMM |
| 2210 |  Ethereum Gold Project ETGP | US$0,00004088 | -34,03% | -45,13% | US$242.231 | US$1.247,76 | 5.924.933.631 ETGP |
| 2211 |  Ether Zero ETZ | US$0,001281 | 3,53% | 1,58% | US$238.759 | US$15.935,59 | 186.439.870 ETZ |
| 2212 |  Elysian ELY | US$0,002440 | -32,70% | -16,59% | US$238.994 | US$159.259 | 97.966.210 ELY |
| 2213 |  NFT Alley ALLEY | US$0,4591 | 13,83% | 31,14% | US$237.580 | US$232.438 | 517.457 ALLEY |
| 2214 |  TrueDeck TDP | US$0,007727 | -22,46% | -14,56% | US$237.352 | US$22.291,19 | 30.717.516 TDP |
| 2215 |  Interlude ISH | US$0,005004 | -8,53% | -1,76% | US$234.544 | US$14.345,98 | 46.872.491 ISH |
| 2216 |  Opus OPT | US$0,001676 | -0,75% | 6,72% | US$234.719 | - | 140.080.549 OPT |
| 2217 |  Winco WCO | US$0,0004876 | -0,68% | -1,00% | US$234.295 | - | 480.480.624 WCO |
| 2218 |  InvestFeed IFT | US$0,001219 | -0,75% | -1,04% | US$233.220 | - | 191.381.257 IFT |
| 2219 |  Bridge Protocol BRDG | US$0,001029 | -2,24% | 36,03% | US$230.586 | US$114,17 | 224.088.259 BRDG |
| 2220 |  SingularDTV SNGLS | US$0,0003840 | -0,68% | -2,55% | US$230.404 | US$81,23 | 600.000.000 SNGLS |
| 2221 |  ZeuxCoin ZUC | US$0,001200 | 9,03% | 0,00% | US$228.065 | US$10,29 | 189.999.899 ZUC |
| 2222 |  Eroscoin ERO | US$0,001219 | -0,68% | -1,00% | US$227.654 | - | 186.744.000 ERO |
| 2223 |  Cubiex CBIX | US$0,003180 | 15,24% | -1,67% | US$228.486 | US$3.425,82 | 71.852.557 CBIX |
| 2224 |  VNX VNXLU | US$0,007924 | -0,68% | 7,25% | US$222.700 | US$1.788,91 | 28.104.700 VNXLU |
| 2225 |  Yap Stone YAP | US$0,001477 | -9,47% | -3,68% | US$221.477 | US$2.077,85 | 150.000.000 YAP |
| 2226 |  Innovative Bioresearch Coin INNBC | US$0,0000005996 | -0,52% | -20,11% | US$221.237 | US$149,12 | 368.990.000.000 INNBC |
| 2227 |  SteepCoin STEEP | US$0,001219 | -0,68% | -1,00% | US$221.267 | - | 181.505.253 STEEP |
| 2228 |  PRIA PRIA | US$3,17 | -2,05% | 18,02% | US$219.966 | - | 69.356 PRIA |
| 2229 |  OptiToken OPTI | US$0,006705 | 21,39% | -1,00% | US$220.576 | US$6.888,93 | 32.897.928 OPTI |
| 2230 |  MetaMorph METM | US$0,0006095 | -0,68% | -50,50% | US$220.255 | - | 361.349.997 METM |
| 2231 |  Blockpass PASS | US$0,001310 | -5,06% | -2,24% | US$219.063 | US$283,59 | 167.223.762 PASS |
| 2232 |  ModiHost AIM | US$0,1757 | -0,74% | 1,76% | US$218.993 | US$39.899,57 | 1.246.664 AIM |
| 2233 |  Color Platform CLR | US$0,001561 | -6,17% | -8,57% | US$214.184 | US$120,82 | 137.230.262 CLR |
| 2234 |  Energo TSL | US$0,0003597 | -13,37% | 10,65% | US$216.693 | US$4.223,97 | 602.378.920 TSL |
| 2235 |  CorionX CORX | US$0,001826 | -1,04% | -0,79% | US$216.353 | US$167.547 | 118.503.213 CORX |
| 2236 |  Lition LIT | US$0,005934 | -11,68% | -24,76% | US$210.891 | US$58.245,51 | 35.542.029 LIT |
| 2237 |  ICE ROCK MINING ROCK2 | US$0,01406 | 13,95% | 10,41% | US$221.144 | US$26.849,68 | 15.724.272 ROCK2 |
| 2238 |  Helix HLIX | US$0,005979 | 14,62% | 7,11% | US$215.437 | US$4,56 | 36.030.418 HLIX |
| 2239 |  MORPHOSE MORPH | US$3,93 | -5,38% | -8,25% | US$212.982 | US$1.395,35 | 54.166 MORPH |
| 2240 |  Fantasy Sports DFS | US$0,03856 | -1,75% | 5,02% | US$213.412 | - | 5.535.031 DFS |
| 2241 |  Chi Gastoken CHI | US$0,2491 | 5,05% | -9,21% | US$212.562 | US$62.977,01 | 853.394 CHI |
| 2242 |  Renewable Electronic Energy Coin REEC | US$0,0005952 | -1,05% | 12,05% | US$212.902 | US$93.585,27 | 357.715.852 REEC |
| 2243 |  Meridian Network LOCK | US$0,01921 | -2,05% | 5,29% | US$210.331 | - | 10.947.705 LOCK |
| 2244 |  ImageCoin IMG | US$0,01833 | -9,94% | -22,13% | US$214.583 | US$77.474,90 | 11.707.885 IMG |
| 2245 |  Devery EVE | US$0,003316 | -0,64% | 3,91% | US$208.646 | US$8.342,10 | 62.917.107 EVE |
| 2246 |  WABnetwork WAB | US$0,00001219 | 98,64% | 98,00% | US$207.175 | US$6,49 | 16.994.541.755 WAB |
| 2247 |  PengolinCoin PGO | US$0,007164 | -10,41% | -9,52% | US$205.523 | US$56.804,56 | 28.687.355 PGO |
| 2248 |  Master Contract Token MCT | US$0,0003576 | 6,96% | 4,86% | US$202.959 | US$41.025,23 | 567.499.990 MCT |
| 2249 |  Collective CO2 | US$0,7779 | 16,00% | 16,72% | US$203.739 | - | 261.918 CO2 |
| 2250 |  ZelaaPayAE ZPAE | US$0,001191 | 4,99% | -26,27% | US$202.517 | US$93.623,55 | 170.022.159 ZPAE |
Tabel di atas menampilkan halaman 45 dari total 135 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.