Data Historis Harga Kripto 24/10/2021
Daftar harga kripto yang direkam pada tanggal 24/10/2021, mencakup 6.712 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Vidulum VDL | US$0,05173 | 13,57% | 19,49% | US$370.505 | US$5.822,88 | 7.161.625 VDL |
| 2102 |  Rapidz RPZX | US$0,0002001 | 6,89% | 4,71% | US$369.638 | - | 1.847.661.820 RPZX |
| 2103 |  Sora Validator Token VAL | US$0,9079 | -3,32% | -8,00% | US$368.230 | US$35.456,33 | 405.566 VAL |
| 2104 |  Gems GEM | US$0,0003041 | -0,38% | 4,15% | US$365.906 | US$3.263,28 | 1.203.292.896 GEM |
| 2105 |  Birdchain BIRD | US$0,001309 | 5,05% | -11,54% | US$366.092 | US$155.368 | 279.774.089 BIRD |
| 2106 |  InsaneCoin INSN | US$0,01402 | -18,42% | 62,64% | US$362.286 | US$15,29 | 25.841.973 INSN |
| 2107 |  MMOCoin MMO | US$0,005212 | 0,61% | -15,33% | US$356.732 | US$168,39 | 68.437.920 MMO |
| 2108 |  MesChain MES | US$0,0004071 | 6,51% | 29,21% | US$356.221 | US$86.177,31 | 874.972.732 MES |
| 2109 |  EDC Blockchain EDC | US$0,007685 | 219,48% | 9,31% | US$353.722 | US$523,89 | 46.025.709 EDC |
| 2110 |  Datamine DAM | US$0,09478 | -1,12% | -6,76% | US$354.798 | US$9.203,95 | 3.743.579 DAM |
| 2111 |  Ethereum Meta ETHM | US$0,00001454 | -60,62% | 34,55% | US$727.294 | US$57.613,05 | 50.010.379.198 ETHM |
| 2112 |  BlueCoin BLU | US$0,0006095 | -0,68% | -1,00% | US$350.289 | - | 574.683.675 BLU |
| 2113 |  Block-Logic BLTG | US$0,01523 | 14,86% | 23,04% | US$348.852 | US$1.686,94 | 22.899.329 BLTG |
| 2114 |  Equal EQL | US$0,0008534 | 13,37% | 13,38% | US$346.345 | US$10.535,01 | 405.842.550 EQL |
| 2115 |  Bitether BTR | US$0,006095 | -0,68% | -1,00% | US$345.821 | - | 56.735.293 BTR |
| 2116 |  SmartCoin SMC | US$0,01158 | -0,68% | 4,50% | US$336.911 | - | 29.091.309 SMC |
| 2117 |  Alpha Token A | US$0,009665 | -0,73% | 1,30% | US$335.697 | - | 34.731.759 A |
| 2118 |  CryptoFlow CFL | US$0,003649 | 18,92% | 97,56% | US$335.820 | US$509,19 | 92.026.159 CFL |
| 2119 |  Niobium Coin NBC | US$0,005356 | -1,16% | 1,59% | US$335.416 | - | 62.627.668 NBC |
| 2120 |  Bounty0x BNTY | US$0,001419 | 1,19% | 5,09% | US$330.143 | US$55.063,23 | 232.720.097 BNTY |
| 2121 |  CoinAlpha ALP | US$0,001126 | -10,35% | 1,10% | US$326.134 | US$36.433,66 | 289.512.233 ALP |
| 2122 |  CROAT CROAT | US$0,003657 | -0,68% | 18,80% | US$328.331 | US$20,09 | 89.776.498 CROAT |
| 2123 |  Arbidex ABX | US$0,01549 | -2,84% | -9,42% | US$326.311 | US$62.278,26 | 21.062.524 ABX |
| 2124 |  Multiplier BMXX | US$0,3241 | -4,04% | -15,62% | US$328.154 | US$5.490,44 | 1.012.442 BMXX |
| 2125 |  Rotten ROT | US$0,002766 | 24,88% | 36,11% | US$325.462 | US$17.834,21 | 117.666.400 ROT |
| 2126 |  Escroco Emerald ESCE | US$0,0003252 | -0,76% | -0,58% | US$325.209 | - | 1.000.000.000 ESCE |
| 2127 |  The Corgi of PolkaBridge CORGIB | US$0,00000001117 | -1,84% | -8,45% | US$323.505 | - | 28.970.127.068.717 CORGIB |
| 2128 |  Asch XAS | US$0,003451 | -14,65% | 5,51% | US$322.192 | - | 93.355.331 XAS |
| 2129 |  Decentralized Crypto Token DCTO | US$0,0003251 | -0,80% | -0,61% | US$322.840 | - | 993.067.232 DCTO |
| 2130 |  UpToken UP | US$0,002198 | -13,67% | -33,46% | US$322.101 | US$1.867,56 | 146.540.250 UP |
| 2131 |  2GIVE 2GIVE | US$0,0006095 | -0,68% | -1,00% | US$321.767 | - | 527.890.608 2GIVE |
| 2132 |  Bitblocks BBK | US$0,001219 | -0,68% | -1,00% | US$321.695 | US$73,06 | 263.886.015 BBK |
| 2133 |  Rope $ROPE | US$11,42 | -2,05% | -6,30% | US$319.772 | - | 28.000 $ROPE |
| 2134 |  Playgroundz IOG | US$0,01116 | -0,36% | 12,09% | US$318.655 | US$1.216,19 | 28.545.120 IOG |
| 2135 |  Polar POLARV3 | US$0,009853 | -8,15% | -16,67% | US$318.721 | - | 32.346.551 POLARV3 |
| 2136 |  BSClaunch BSL | US$0,1619 | -33,43% | 11,02% | US$316.310 | US$605.920 | 1.953.140 BSL |
| 2137 |  MidasProtocol MAS | US$0,001622 | -2,57% | -2,98% | US$317.203 | US$46.587,71 | 195.540.521 MAS |
| 2138 |  MIB Coin MIB | US$0,002041 | -0,05% | -0,96% | US$316.260 | US$54,92 | 154.973.743 MIB |
| 2139 |  Fortuna Sittard Fan Token FOR | US$2,18 | -3,48% | 4,31% | US$316.577 | - | 145.000 FOR |
| 2140 |  Sportcash One SCONEX | US$0,02481 | -8,53% | -1,15% | US$315.192 | US$50.481,10 | 12.706.570 SCONEX |
| 2141 |  Ormeus Coin ORMEUS | US$0,008692 | -0,13% | -2,84% | US$312.093 | US$164.164 | 35.904.998 ORMEUS |
| 2142 |  Zeusshield ZSC | US$0,0002665 | 2,37% | 9,38% | US$311.740 | US$1.951,68 | 1.169.566.883 ZSC |
| 2143 |  EveryCoin EVY | US$0,00003301 | -1,58% | 1,03% | US$309.617 | US$11.766,50 | 9.380.000.000 EVY |
| 2144 |  TagCoin TAG | US$0,04815 | -0,68% | -10,11% | US$309.811 | - | 6.433.866 TAG |
| 2145 |  Rivetz RVT | US$0,01164 | -2,48% | 3,23% | US$305.525 | US$7,99 | 26.244.468 RVT |
| 2146 |  Parkgene GENE | US$0,001036 | -0,68% | -1,00% | US$305.434 | - | 294.760.863 GENE |
| 2147 |  Kingdom Game 4.0 KDG | US$0,003067 | -1,35% | 6,73% | US$303.009 | US$391.177 | 98.793.771 KDG |
| 2148 |  GoldMint MNTP | US$0,1587 | -1,29% | -17,37% | US$303.970 | - | 1.914.997 MNTP |
| 2149 |  SBank STS | US$0,02152 | -0,64% | -2,42% | US$302.712 | - | 14.068.774 STS |
| 2150 |  Rogue West ROGUE | US$0,1442 | -14,91% | -26,27% | US$300.760 | US$8.275,79 | 2.086.382 ROGUE |
Tabel di atas menampilkan halaman 43 dari total 135 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.